Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Project X XIL | US$0,01351 | 1,45% | 12,15% | - | US$14.703,18 | - |
| 5502 |  WaultSwap WEX | US$0,0001977 | 2,49% | 5,35% | - | US$14.797,67 | - |
| 5503 |  Deez Nuts DEEZNUTS | US$0,000006863 | 6,69% | 42,91% | - | US$14.456,99 | - |
| 5504 |  Sivasspor Token SIV | US$0,05595 | -4,60% | -17,94% | - | US$14.347,85 | - |
| 5505 |  AngryFloki $AFLOKI | US$0,0000001373 | 0,13% | 3,80% | - | US$16.083,60 | - |
| 5506 |  Loop Finance LOOP | US$0,08167 | -1,31% | -4,08% | - | US$14.365,68 | - |
| 5507 |  Marnotaur TAUR | US$0,03848 | 3,75% | 3,44% | - | US$14.187,73 | - |
| 5508 |  Sway Social SWAY | US$0,02886 | -0,30% | -8,30% | - | US$15.892,97 | - |
| 5509 |  Virtus Finance VAP | US$0,4123 | -14,64% | 0,00% | - | US$58.451,71 | - |
| 5510 |  Rice Wallet RICE | US$0,01841 | -2,86% | -7,38% | - | US$22.611,66 | - |
| 5511 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001259 | 12,40% | 45,38% | - | US$14.197,25 | - |
| 5512 |  Wonderful Memories WMEMO | US$25.234,76 | 4,10% | -0,44% | - | US$14.187,57 | - |
| 5513 |  Hoff Coin HOFF | US$0,008108 | -2,05% | -2,91% | - | US$14.038,77 | - |
| 5514 |  Metadogeswap MDS | US$0,000000000427 | -34,73% | -14,71% | - | US$13.286,53 | - |
| 5515 |  XDoge Network XDOGE | US$0,00001114 | 1,23% | 3,13% | - | US$21.858,31 | - |
| 5516 |  EsportsPro ESPRO | US$0,04843 | 0,12% | -8,22% | - | US$14.013,18 | - |
| 5517 |  PathDAO PATH | US$0,03068 | 2,32% | 5,06% | - | US$13.977,98 | - |
| 5518 |  Diyarbekirspor Token DIYAR | US$0,01213 | -5,26% | -10,13% | - | US$14.758,89 | - |
| 5519 |  UniWhales UWL | US$0,6887 | 2,80% | 17,39% | - | US$13.930,49 | - |
| 5520 |  Covid Doge COVID DOGE | US$0,02371 | -7,26% | 20,46% | - | US$203.866 | - |
| 5521 |  DuckDuck DUCK | US$625,73 | 39,53% | 85,57% | - | US$13.950,24 | - |
| 5522 |  Crypto Rocket Launch CRL | US$0,006440 | -9,56% | -26,03% | - | US$25.551,77 | - |
| 5523 |  DogeQueen DOGEQUEEN | US$0,000000000003 | -22,26% | 348,57% | - | US$21.470,42 | - |
| 5524 |  ClassZZ CZZ | US$0,02979 | 3,38% | 0,13% | - | US$13.769,89 | - |
| 5525 |  PIGX PIGX | US$0,003931 | 15,35% | 6,90% | - | US$14.045,86 | - |
| 5526 |  PACT community token PACT | US$0,003510 | -0,08% | 4,15% | - | US$13.777,73 | - |
| 5527 |  Rewards Bunny RBUNNY | US$0,004308 | 3,85% | 0,44% | - | US$15.631,52 | - |
| 5528 |  Bulldog Billionaires BONE | US$4,62 | 16,95% | 0,00% | - | US$13.700,49 | - |
| 5529 |  Community Vote Power CVP | US$0,3204 | -43,26% | -42,39% | - | US$16.938,63 | - |
| 5530 |  Mirrored Coinbase MCOIN | US$209,35 | 2,67% | 8,28% | - | US$13.725,16 | - |
| 5531 |  Ascend Node Club ASND | US$0,1676 | -3,83% | -24,39% | - | US$13.750,10 | - |
| 5532 |  Steam Exchange STEAMX | US$0,0001473 | 3,17% | 9,21% | - | US$22.359,53 | - |
| 5533 |  Froggies FROGGIES | US$0,000000000013 | -55,79% | -40,15% | - | US$15.157,51 | - |
| 5534 |  XRP-BF2 XRP-BF2 | US$0,8555 | 2,32% | 6,10% | - | US$14.151,46 | - |
| 5535 |  Baby Floki Billionaire BabyFB | US$0,000000000611 | -3,17% | 3,54% | - | US$13.779,02 | - |
| 5536 |  Doctors Coin DRS | US$0,004347 | 14,24% | 21,86% | - | US$13.522,19 | - |
| 5537 |  Relevant REL | US$0,4373 | -3,17% | 5,54% | - | US$14.028,51 | - |
| 5538 |  Fino DAO FINO | US$0,0001893 | -2,61% | -51,31% | - | US$31.142,18 | - |
| 5539 |  EmiSwap ESW | US$0,01003 | 4,29% | 22,96% | - | US$13.446,17 | - |
| 5540 |  Terra Land TLAND | US$0,1264 | -2,43% | -12,51% | - | US$13.430,59 | - |
| 5541 |  MineCrypto MCR | US$0,1354 | 26,85% | 10,53% | - | US$15.338,55 | - |
| 5542 |  NFTD Protocol NFTD | US$1,10 | -0,04% | -26,55% | - | US$13.689,54 | - |
| 5543 |  Notional Finance NOTE | US$0,9018 | -2,14% | 27,32% | - | US$13.343,82 | - |
| 5544 |  The Dynasty DYT | US$0,002080 | -0,51% | -2,42% | - | US$14.141,63 | - |
| 5545 |  Polylauncher ANGEL | US$0,02137 | -3,09% | 3,03% | - | US$13.853,11 | - |
| 5546 |  Genie Protocol GNP | US$0,0006394 | -13,77% | -99,37% | - | US$47.277,96 | - |
| 5547 |  Based Token BDC | US$0,00007245 | 5,58% | 26,53% | - | US$13.916,06 | - |
| 5548 |  PieDAO Balanced Crypto Pie BCP | US$2,99 | -0,99% | 21,36% | - | US$13.151,44 | - |
| 5549 |  BitoPro Exchange Token BITO | US$0,05973 | 1,37% | -0,89% | - | US$7.409,29 | - |
| 5550 |  BrandPad Finance BRAND | US$0,04082 | -0,53% | 0,10% | - | US$15.337,64 | - |
Tabel di atas menampilkan halaman 111 dari total 195 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.