Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Omax Token OMAX | US$0,001939 | 3,98% | 12,75% | - | US$27.073,98 | - |
| 5602 |  Story STORY | US$0,00009137 | -8,71% | -22,92% | - | US$11.951,53 | - |
| 5603 |  Fortress FORT | US$1,42 | -12,50% | -14,89% | - | US$11.962,73 | - |
| 5604 |  The Underground BLOOD | US$0,00003218 | -6,67% | -73,82% | - | US$11.919,67 | - |
| 5605 |  EpicHero 3D NFT EPICHERO | US$0,03716 | -3,04% | -4,80% | - | US$20.859,17 | - |
| 5606 |  Sphynx BSC SPHYNX | US$0,001560 | 7,25% | -0,90% | - | US$36.155,98 | - |
| 5607 |  Dough DOUGH | US$0,001480 | 0,97% | -4,78% | - | US$14.341,79 | - |
| 5608 |  ok.lets.go. OKLG | US$0,00001461 | 7,61% | 4,72% | - | US$19.328,87 | - |
| 5609 |  ImmortalDAO Finance IMMO | US$31,99 | 3,30% | -31,80% | - | US$11.912,06 | - |
| 5610 |  MoneySwap MSWAP | US$0,0009317 | -5,47% | 3,09% | - | US$11.794,72 | - |
| 5611 |  Mars Doge MARSDOGE | US$0,001144 | 1,87% | 0,36% | - | US$13.521,57 | - |
| 5612 |  Void VOID | US$0,07704 | 7,83% | 0,00% | - | US$11.875,63 | - |
| 5613 |  Starbots BOT | US$0,1028 | -3,46% | 2,54% | - | US$15.935,07 | - |
| 5614 |  MoMo KEY KEY | US$138,45 | 1,45% | 29,45% | - | US$13.739,75 | - |
| 5615 |  Metamall MALL | US$0,002372 | 1,02% | 5,70% | - | US$11.812,67 | - |
| 5616 |  Zinari ZINA | US$0,00002873 | -3,56% | -2,75% | - | US$11.751,15 | - |
| 5617 |  Balıkesirspor Token BLKS | US$0,1827 | 0,37% | -11,56% | - | US$11.708,49 | - |
| 5618 |  Doren DRE | US$0,4821 | -2,25% | -7,92% | - | US$11.610,25 | - |
| 5619 |  Ultra Clear UCR | US$0,02154 | 0,82% | 41,12% | - | US$11.613,99 | - |
| 5620 |  MetaCash META | US$0,000000000672 | -1,61% | -19,78% | - | US$12.792,16 | - |
| 5621 |  ICHELLO Music & Technology ELLO | US$0,003571 | 0,41% | -8,75% | - | US$13.454,99 | - |
| 5622 |  ShibaMask SHBMA | US$0,000000000660 | -42,13% | -40,50% | - | US$11.516,84 | - |
| 5623 |  Billibilli Inc tokenized stock FTX BILI | US$27,44 | -0,65% | -2,35% | - | US$11.488,39 | - |
| 5624 |  CatBonk CABO | US$0,000000005844 | -4,32% | 175,09% | - | US$25.608,38 | - |
| 5625 |  CRODEX CRX | US$43,09 | 4,19% | -7,26% | - | US$11.392,10 | - |
| 5626 |  Evodefi GENX | US$0,1945 | 16,86% | 15,50% | - | US$11.962,38 | - |
| 5627 |  Medicalveda MVEDA | US$0,006069 | -0,15% | -13,48% | - | US$11.383,54 | - |
| 5628 |  Fantom Doge RIP | US$0,000000000707 | 0,98% | 13,94% | - | US$11.378,61 | - |
| 5629 |  PAZ PAZ | US$0,00001651 | -0,54% | 11,11% | - | US$11.321,05 | - |
| 5630 |  MetaDoctor MEDOC | US$0,0000003562 | -7,06% | 26,51% | - | US$21.909,47 | - |
| 5631 |  Metacoin MTC | US$0,2465 | -11,77% | 6,40% | - | US$11.388,63 | - |
| 5632 |  Cryptowolf Finance $CWOLF | US$0,01417 | -1,64% | -10,88% | - | US$27.383,24 | - |
| 5633 |  Lunes LUNES | US$0,01452 | 5,26% | 30,27% | - | US$11.303,69 | - |
| 5634 |  ZION ZION | US$0,01413 | 16,83% | 38,63% | - | US$11.288,01 | - |
| 5635 |  MMScash MCASH | US$1,00 | 0,00% | -0,01% | - | US$11.249,39 | - |
| 5636 |  Candylad CANDYLAD | US$0,000000000000 | 2,41% | -13,73% | - | US$13.584,64 | - |
| 5637 |  friesDAO FRIES | US$0,01497 | 10,92% | 3,60% | - | US$11.250,66 | - |
| 5638 |  POOMOON POO | US$0,0005290 | 9,47% | 41,03% | - | US$11.014,64 | - |
| 5639 |  Topshelf Finance LIQR | US$0,004237 | 2,85% | -5,74% | - | US$34.861,58 | - |
| 5640 |  Pinknode PNODE | US$0,05143 | 8,05% | 15,29% | - | US$3.045,61 | - |
| 5641 |  Pulse Predictions Market PULSE | US$0,09438 | -2,56% | 23,47% | - | US$11.145,37 | - |
| 5642 |  Ashward ASC | US$0,04261 | -7,18% | -37,78% | - | US$30.414,96 | - |
| 5643 |  Rizespor Token RIZE | US$0,06875 | -8,93% | -9,06% | - | US$11.103,33 | - |
| 5644 |  Velhalla SCAR | US$0,008218 | -1,18% | -2,42% | - | US$24.558,97 | - |
| 5645 |  Cub Finance CUB | US$0,2391 | 1,24% | -2,56% | - | US$39.006,58 | - |
| 5646 |  CorgiNFTGame COR | US$0,07868 | -0,29% | 23,71% | - | US$21.935,90 | - |
| 5647 |  SoMee.Social SOMEE | US$0,003404 | -0,49% | 0,05% | - | US$11.331,71 | - |
| 5648 |  DigiCol DGCL | US$0,005542 | -51,44% | -20,81% | - | US$10.996,90 | - |
| 5649 |  The Last War TLW | US$0,04082 | 1,26% | -26,68% | - | US$12.808,71 | - |
| 5650 |  Terra Shiba TSHIBA | US$0,0000003259 | -3,95% | -18,75% | - | US$10.998,93 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.