Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Royal Chain ROYAL | US$0,00001236 | 1,57% | -3,55% | - | US$9.561,59 | - |
| 5752 |  Emblem EMB | US$0,08202 | 0,63% | 22,25% | - | US$9.041,24 | - |
| 5753 |  TOKEN SHELBY TSY | US$0,01406 | 5,92% | 2,65% | - | US$9.730,69 | - |
| 5754 |  Rank Token RANK | US$0,0002098 | -0,43% | -0,03% | - | US$9.125,70 | - |
| 5755 |  Chimeras CHIM | US$0,06391 | 2,44% | 8,14% | - | US$10.286,49 | - |
| 5756 |  NirvanaMeta MNU | US$0,004471 | -11,71% | -21,85% | - | US$26.591,10 | - |
| 5757 |  GOGO.finance GOGO | US$13,80 | 12,35% | 18,13% | - | US$9.309,11 | - |
| 5758 |  PayRue (Propel) PROPEL | US$0,0001213 | 7,10% | 8,08% | - | US$9.948,10 | - |
| 5759 |  Kaiba DeFi KAIBA | US$0,02495 | 7,62% | 17,30% | - | US$9.080,88 | - |
| 5760 |  Kalkicoin KLC | US$0,06921 | 2,62% | 14,00% | - | US$9.098,10 | - |
| 5761 |  TEN Wallet TENW | US$0,0001039 | 0,16% | 38,69% | - | US$20.031,42 | - |
| 5762 |  Minto BTCMT | US$1,99 | 0,83% | 2,24% | - | US$5.400,35 | - |
| 5763 |  Instaraise INSTA | US$0,03838 | -0,10% | -0,06% | - | US$9.009,51 | - |
| 5764 |  CheersLand CHEERS | US$0,02562 | -7,85% | -13,28% | - | US$13.687,04 | - |
| 5765 |  Cherry Token YT | US$0,2901 | -26,56% | -22,92% | - | US$8.986,07 | - |
| 5766 |  Mixin XIN | US$377,17 | 3,61% | 11,45% | - | US$8.968,71 | - |
| 5767 |  Umbria Network UMBR | US$4,18 | 2,98% | 11,99% | - | US$8.854,34 | - |
| 5768 |  CoinMooner MOONER | US$0,007924 | 0,31% | 27,44% | - | US$9.333,22 | - |
| 5769 |  VIVAL VIV | US$0,1388 | 14,68% | 14,15% | - | US$40.684,40 | - |
| 5770 |  Jurassic Crypto JRSC | US$0,4940 | 1,09% | 5,05% | - | US$16.780,93 | - |
| 5771 |  Matrix Labs MATRIX | US$0,05079 | 6,89% | 3,60% | - | US$9.383,39 | - |
| 5772 |  REDMARS RMARS | US$0,002337 | 9,03% | 6,47% | - | US$9.354,95 | - |
| 5773 |  JoinCoin JOIN | US$0,0003611 | 3,25% | -10,32% | - | US$19.404,12 | - |
| 5774 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,09091 | -5,27% | 15,32% | - | US$8.466,70 | - |
| 5775 |  ADACash ADACASH | US$0,00000002986 | 2,69% | 12,45% | - | US$19.766,28 | - |
| 5776 |  Spantale AEL | US$0,2775 | 0,36% | -2,89% | - | US$16.377,66 | - |
| 5777 |  Dogira DOGIRA | US$0,004690 | 3,73% | 10,15% | - | US$24.760,44 | - |
| 5778 |  Parking Infinity PARK | US$0,001994 | 92,58% | 34,76% | - | US$8.989,76 | - |
| 5779 |  Sportoken SPT | US$0,00001522 | -6,69% | -5,99% | - | US$10.369,82 | - |
| 5780 |  Largo Coin LRG | US$0,1929 | 0,63% | -21,79% | - | US$8.836,96 | - |
| 5781 |  DeltaFlip DELTAF | US$0,0007278 | 3,77% | -39,62% | - | US$36.106,74 | - |
| 5782 |  InfinityPad INFP | US$0,01763 | 6,02% | 5,38% | - | US$10.721,97 | - |
| 5783 |  ASYAGRO ASY | US$0,003469 | -0,93% | -13,09% | - | US$8.896,75 | - |
| 5784 |  Artificial Intelligence AI | US$0,000002413 | 1,81% | 10,16% | - | US$9.162,38 | - |
| 5785 |  ZooCoin ZOO | US$0,006095 | -0,05% | 8,79% | - | US$8.767,86 | - |
| 5786 |  RastaFinance Token RASTA | US$0,04835 | 6,44% | 37,51% | - | US$22.408,69 | - |
| 5787 |  3X Long Sushi Token SUSHIBULL | US$0,0000005600 | 30,23% | 86,67% | - | US$8.675,65 | - |
| 5788 |  SYA x Flooz SYA | US$0,00000003871 | 3,85% | 10,81% | - | US$11.729,78 | - |
| 5789 |  Green Shiba Inu (new) GINUX | US$0,000001410 | 1,81% | 14,72% | - | US$17.449,29 | - |
| 5790 |  TRONbetDice DICE | US$0,04387 | 2,59% | 12,69% | - | US$8.655,72 | - |
| 5791 |  MCFinance MCF | US$0,02901 | 3,57% | 3,57% | - | US$8.639,22 | - |
| 5792 |  EZDex EZX | US$0,2970 | 0,68% | -0,17% | - | US$8.634,19 | - |
| 5793 |  Saint Inu SAINT | US$0,000001100 | 17,82% | 28,82% | - | US$8.605,32 | - |
| 5794 |  CryptoBlast CBT | US$0,000004457 | 43,77% | 64,41% | - | US$9.869,53 | - |
| 5795 |  Rich DAO RICH | US$3,69 | -2,46% | -23,19% | - | US$8.582,21 | - |
| 5796 |  Polars POL | US$0,007869 | -0,26% | -7,33% | - | US$15.501,23 | - |
| 5797 |  Earn Defi Coin EDC | US$5,38 | 1,16% | 0,34% | - | US$14.916,37 | - |
| 5798 |  Multiverse Capital MVC | US$0,000003181 | -0,71% | -8,93% | - | US$13.647,36 | - |
| 5799 |  Monastery Finance MONK | US$5,04 | -1,57% | 0,00% | - | US$8.547,11 | - |
| 5800 |  Shibrobi SHIBORG | US$0,000000000002 | 1,32% | -15,40% | - | US$8.506,03 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.