Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Coinstox CSX | US$0,0001481 | -18,13% | -57,23% | - | US$13.059,92 | - |
| 5552 |  Channels CAN | US$0,001497 | 1,71% | -10,62% | - | US$14.637,89 | - |
| 5553 |  OTCBTC Token OTB | US$0,006087 | 24,34% | 110,80% | - | US$13.501,09 | - |
| 5554 |  Coreum CORE | US$0,5602 | -3,45% | 21,73% | - | US$13.492,59 | - |
| 5555 |  DexBrowser BRO | US$0,01239 | -0,62% | -0,12% | - | US$13.022,83 | - |
| 5556 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004787 | 15,85% | 87,94% | - | US$23.380,75 | - |
| 5557 |  Gods and Legends GNLR | US$0,007643 | 0,22% | 38,00% | - | US$13.549,46 | - |
| 5558 |  Bumper BUMP | US$0,07236 | -4,33% | -9,33% | - | US$12.904,47 | - |
| 5559 |  Subawu Token SUBAWU | US$0,000000000185 | 0,39% | -18,10% | - | US$28.979,91 | - |
| 5560 |  Two Monkey Juice Bar $TMON | US$0,05951 | 1,21% | 0,00% | - | US$91.935,44 | - |
| 5561 |  Meta Farmer Finance MFF | US$0,0008214 | -4,34% | 0,93% | - | US$12.861,47 | - |
| 5562 |  CryptoRPG RPG | US$0,001094 | -10,25% | -13,78% | - | US$15.188,82 | - |
| 5563 |  MidasDAO (New) CROWN | US$4,44 | 11,37% | 0,06% | - | US$12.903,67 | - |
| 5564 |  Yawww YAW | US$0,04713 | -8,06% | -8,42% | - | US$12.635,02 | - |
| 5565 |  Terkehh TERK | US$0,04543 | -9,74% | 3,43% | - | US$27.793,51 | - |
| 5566 |  BitcoMine Token BME | US$0,0000008197 | 2,80% | -1,18% | - | US$15.756,12 | - |
| 5567 |  Versus Farm VERSUS | US$0,05336 | 1,27% | -16,93% | - | US$13.080,16 | - |
| 5568 |  ForceCowBoy FCB | US$0,00001084 | 12,50% | 96,41% | - | US$33.430,38 | - |
| 5569 |  X-Consoles GAME | US$21,94 | 6,60% | -23,15% | - | US$12.706,68 | - |
| 5570 |  MetaXHunter XHUNTER | US$0,002442 | -21,67% | -68,80% | - | US$24.885,31 | - |
| 5571 |  3x Short Litecoin Token LTCBEAR | US$0,0002566 | -9,98% | -32,80% | - | US$12.672,08 | - |
| 5572 |  Shakita Inu SHAK | US$0,0002936 | -2,21% | -0,56% | - | US$18.792,10 | - |
| 5573 |  Ludos Protocol LUD | US$0,00002633 | -0,27% | 9,59% | - | US$12.602,30 | - |
| 5574 |  BNPL Pay BNPL | US$0,02618 | 6,18% | 7,80% | - | US$12.558,48 | - |
| 5575 |  SmartPad PAD | US$0,01125 | 8,15% | 13,16% | - | US$13.761,00 | - |
| 5576 |  Turtles Token TRTLS | US$0,2808 | -11,29% | -21,84% | - | US$12.537,48 | - |
| 5577 |  Waste Digital Coin WACO | US$0,003339 | 6,07% | -3,03% | - | US$12.520,31 | - |
| 5578 |  Croking CRK | US$0,000000002195 | 3,22% | -29,13% | - | US$12.465,12 | - |
| 5579 |  SKY FRONTIER GSKY | US$0,000000003916 | 13,82% | -60,31% | - | US$65.035,36 | - |
| 5580 |  Transient TSCT | US$0,01543 | 26,08% | 20,19% | - | US$21.404,04 | - |
| 5581 |  CryptoBike CB | US$0,01700 | 3,92% | -9,48% | - | US$14.146,99 | - |
| 5582 |  Deonex Token DON | US$0,2177 | 3,88% | -14,02% | - | US$12.516,75 | - |
| 5583 |  Meme Machine MeMa | US$0,000000000426 | -2,10% | 26,41% | - | US$12.978,83 | - |
| 5584 |  Meter Governance mapped by Meter.io eMTRG | US$1,65 | -0,70% | 35,39% | - | US$12.357,34 | - |
| 5585 |  DeFi Hunters DAO DDAO | US$0,6881 | 3,54% | 7,01% | - | US$12.312,23 | - |
| 5586 |  STREAMER STREAMER | US$0,000002418 | -6,65% | -14,67% | - | US$12.277,27 | - |
| 5587 |  GoldenWspp GWSPP | US$0,08948 | 11,29% | -29,81% | - | US$12.913,97 | - |
| 5588 |  Anomus ANOM | US$0,0003322 | 6,71% | 5,58% | - | US$16.124,98 | - |
| 5589 |  Cerby Token CERBY | US$0,0003087 | 0,96% | -2,08% | - | US$13.369,82 | - |
| 5590 |  MonoMoney MONO | US$0,03133 | -0,37% | -11,10% | - | US$12.168,12 | - |
| 5591 |  bUKHI BUKH | US$0,007908 | -16,27% | -13,82% | - | US$12.149,42 | - |
| 5592 |  BiggerMINDS MIND | US$1,31 | 9,17% | 0,00% | - | US$12.888,37 | - |
| 5593 |  Husky Avax HUSKY | US$0,00000006206 | 2,74% | 32,46% | - | US$13.473,15 | - |
| 5594 |  Krypto Kitty KTY | US$0,00000006047 | 29,42% | 44,57% | - | US$15.550,09 | - |
| 5595 |  AlgoPad ALGOPAD | US$0,02639 | 2,23% | 3,39% | - | US$12.613,82 | - |
| 5596 |  Mars Protocol MARS | US$0,6956 | 0,09% | 4,06% | - | US$12.111,63 | - |
| 5597 |  Don't KYC DKYC | US$0,0006353 | 2,64% | 15,68% | - | US$23.613,22 | - |
| 5598 |  Wrapped PKT WPKT | US$0,009221 | -2,04% | -20,63% | - | US$20.725,10 | - |
| 5599 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,4043 | -7,95% | 120,96% | - | US$11.706,80 | - |
| 5600 |  AlgoVest AVS | US$0,5817 | -11,03% | -20,69% | - | US$12.001,10 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.