Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GalaxyGoggle DAO GG | US$16,07 | -0,62% | -10,85% | - | US$45.115,71 | - |
| 5452 |  SPLASH SPL | US$0,0000002277 | -0,78% | -12,35% | - | US$16.435,02 | - |
| 5453 |  METAFLIP METAFLIP | US$0,000000000321 | 10,03% | 4,58% | - | US$15.458,37 | - |
| 5454 |  EVE Token EVE | US$0,02718 | 3,13% | 5,12% | - | US$30.914,58 | - |
| 5455 |  Waves Ducks EGG | US$173,95 | 3,59% | -14,29% | - | US$15.831,75 | - |
| 5456 |  Civic Power POWER | US$1,12 | -8,44% | -19,29% | - | US$17.321,24 | - |
| 5457 |  LuxeRacing LUXE | US$0,002187 | 6,22% | 149,45% | - | US$44.574,10 | - |
| 5458 |  Solster Finance STR | US$0,01903 | 0,65% | -15,38% | - | US$15.310,34 | - |
| 5459 |  ArchAngel Token ARCHA | US$0,000000000125 | 12,17% | -17,68% | - | US$15.300,45 | - |
| 5460 |  PinkSale PINKSALE | US$169,40 | 3,63% | 8,84% | - | US$15.841,88 | - |
| 5461 |  Persistence Staked XPRT STKXPRT | US$2,97 | 9,70% | -0,25% | - | US$15.247,86 | - |
| 5462 |  Meta Rewards Token MRT | US$0,000000000093 | 26,67% | -44,25% | - | US$15.665,89 | - |
| 5463 |  WIVA by WiV Technology WIVA | US$0,02638 | -22,38% | -20,34% | - | US$15.202,89 | - |
| 5464 |  MOTIV Protocol MOV | US$0,01149 | 2,03% | -8,00% | - | US$15.287,16 | - |
| 5465 |  Conjee CONJ | US$0,000007793 | -19,61% | -50,70% | - | US$15.108,62 | - |
| 5466 |  Atlo ATLO | US$0,05607 | -1,79% | 7,66% | - | US$15.221,85 | - |
| 5467 |  Oogear OG | US$0,001262 | -4,70% | -38,54% | - | US$15.160,77 | - |
| 5468 |  Mindfolk Wood $WOOD | US$1,41 | 6,76% | 37,22% | - | US$15.166,69 | - |
| 5469 |  Hive Dollar HBD | US$1,02 | 3,60% | 5,56% | - | US$18.231,48 | - |
| 5470 |  Identity IDTT | US$0,004711 | 9,97% | 14,09% | - | US$15.219,56 | - |
| 5471 |  MinerBlox MBLOX | US$0,1882 | 2,28% | -1,58% | - | US$58.546,01 | - |
| 5472 |  PuddingSwap PUD | US$0,005502 | 0,00% | -12,70% | - | US$16.586,94 | - |
| 5473 |  Darwinia Crab Network CRAB | US$0,003153 | 1,25% | 10,71% | - | US$15.123,47 | - |
| 5474 |  Wrapped Syscoin WSYS | US$0,6827 | 9,49% | 22,98% | - | US$17.559,35 | - |
| 5475 |  Alien Inu ALIEN | US$0,000000000000 | 13,04% | -5,45% | - | US$15.634,32 | - |
| 5476 |  PODO POD | US$0,003097 | 1,50% | 28,53% | - | US$14.997,98 | - |
| 5477 |  Rematic RMTX | US$0,000000004127 | 3,89% | 1,23% | - | US$27.826,10 | - |
| 5478 |  Fanspel FAN | US$0,02132 | 0,99% | 1,54% | - | US$14.915,81 | - |
| 5479 |  Dogeon DON | US$0,01115 | 8,97% | 3,21% | - | US$14.894,72 | - |
| 5480 |  MoonRock ROCK | US$0,008421 | -4,26% | 5,01% | - | US$18.403,35 | - |
| 5481 |  Warship Battles $OIL | US$0,0002566 | 5,08% | 42,49% | - | US$14.887,10 | - |
| 5482 |  Shibtama SHIBTAMA | US$0,0000001755 | 1,23% | 6,58% | - | US$15.012,85 | - |
| 5483 |  Ouranos OUR | US$0,0001716 | -2,92% | 117,22% | - | US$14.965,20 | - |
| 5484 |  3X Short Ethereum Token ETHBEAR | US$0,00000005953 | -10,08% | -6,65% | - | US$14.734,13 | - |
| 5485 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$48,37 | -0,45% | 0,00% | - | US$14.729,17 | - |
| 5486 |  Portuma POR | US$0,001479 | 7,07% | 47,20% | - | US$33.726,29 | - |
| 5487 |  3X Long Shitcoin Index Token BULLSHIT | US$7,91 | 19,34% | 71,34% | - | US$20.898,13 | - |
| 5488 |  ELONGATE ELONGATE | US$0,00000002985 | 5,78% | 7,20% | - | US$23.788,13 | - |
| 5489 |  ACCESSLAUNCHER ACX | US$0,009002 | -1,10% | -11,00% | - | US$15.397,85 | - |
| 5490 |  Genesis Mana MANA | US$623,03 | 3,28% | -9,78% | - | US$14.654,40 | - |
| 5491 |  12Ships TSHP | US$0,0002167 | -1,45% | 8,29% | - | US$14.529,65 | - |
| 5492 |  Feeder.finance FEED | US$0,05507 | 1,46% | 0,17% | - | US$32.013,13 | - |
| 5493 |  Strite STRI | US$0,02147 | -19,31% | 5,21% | - | US$15.319,51 | - |
| 5494 |  FLOOF FLOOF | US$0,00004439 | 24,28% | 125,94% | - | US$14.611,84 | - |
| 5495 |  Puriever PURE | US$0,06688 | -3,18% | 25,91% | - | US$14.607,43 | - |
| 5496 |  Space Token SPACE | US$0,03181 | 3,70% | 0,40% | - | US$23.042,70 | - |
| 5497 |  Metavice SERVE | US$0,005533 | -6,33% | 4,11% | - | US$15.885,36 | - |
| 5498 |  Unreal Finance UGT | US$0,02452 | 4,11% | 9,01% | - | US$14.539,24 | - |
| 5499 |  Ari Swap ARI | US$0,1183 | -4,59% | -5,52% | - | US$14.247,31 | - |
| 5500 |  Poseidon Token POS | US$0,0005710 | -4,86% | -10,27% | - | US$14.683,18 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.