Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AltSwitch ALTS | US$0,003000 | 5,91% | 171,11% | - | US$57.271,30 | - |
| 5302 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001477 | -22,29% | -20,92% | - | US$86.549,90 | - |
| 5303 |  Kingdoms PAWN | US$2,28 | -16,34% | -39,07% | - | US$19.776,97 | - |
| 5304 |  Little Bunny Rocket LBR | US$0,000000001045 | 14,75% | 11,93% | - | US$20.039,71 | - |
| 5305 |  Hashtagger.com MOOO | US$0,05121 | -0,60% | -16,17% | - | US$19.490,71 | - |
| 5306 |  Cryptokek KEK | US$0,03647 | -3,02% | 23,08% | - | US$19.591,40 | - |
| 5307 |  Connector Coin CTCO | US$0,0008645 | -16,60% | 44,11% | - | US$28.729,51 | - |
| 5308 |  1X Short BNB Token BNBHEDGE | US$6,85 | -3,20% | -9,25% | - | US$16.801,92 | - |
| 5309 |  YetiCoin YETIC | US$0,000000000645 | -27,14% | -44,06% | - | US$19.425,79 | - |
| 5310 |  Jurassic Nodes DINO | US$0,7433 | -10,73% | -62,96% | - | US$19.451,97 | - |
| 5311 |  Foliowatch FWATCH | US$0,0001872 | -2,19% | 9,45% | - | US$18.787,60 | - |
| 5312 |  White Whale WHALE | US$0,1187 | -1,31% | -3,98% | - | US$19.397,26 | - |
| 5313 |  Forus FORS | US$0,00009357 | -5,75% | -19,72% | - | US$20.978,07 | - |
| 5314 |  Tarality TARAL | US$0,0009693 | 2,23% | -8,75% | - | US$61.106,59 | - |
| 5315 |  Volta VOLTA | US$3,59 | 6,18% | 67,45% | - | US$22.294,80 | - |
| 5316 |  HarmonyPad HPAD | US$0,002067 | 37,19% | -9,87% | - | US$19.977,19 | - |
| 5317 |  Aircoins AIRX | US$0,0001190 | -6,74% | -10,13% | - | US$26.756,22 | - |
| 5318 |  Defrost Finance H2O | US$0,9197 | -0,37% | -0,81% | - | US$19.223,12 | - |
| 5319 |  MintDAO MINT | US$0,1942 | -4,32% | -17,04% | - | US$19.283,08 | - |
| 5320 |  Dingocoin DINGO | US$0,000006941 | 2,12% | 1,96% | - | US$20.602,34 | - |
| 5321 |  Oxbull Solana OXS | US$0,2199 | 5,51% | -0,14% | - | US$19.242,81 | - |
| 5322 |  UncleMine UM | US$0,06045 | 7,40% | -22,39% | - | US$19.180,03 | - |
| 5323 |  Ark Rivals ARKN | US$0,04074 | -0,36% | -25,32% | - | US$19.226,53 | - |
| 5324 |  BlockSwap Network CBSN | US$0,005187 | -3,26% | 6,54% | - | US$19.155,25 | - |
| 5325 |  PolyFarm EGG EGG | US$0,1834 | -3,08% | -61,38% | - | US$48.349,78 | - |
| 5326 |  WidiLand WIDI | US$0,03082 | -1,59% | 25,85% | - | US$48.325,64 | - |
| 5327 |  Zoo Labs ZOO | US$0,0000007360 | 19,07% | -66,92% | - | US$39.891,72 | - |
| 5328 |  Trendsy TRNDZ | US$0,0000004845 | 1,89% | 3,31% | - | US$19.072,65 | - |
| 5329 |  AI Network AIN | US$0,09400 | 4,71% | 14,96% | - | US$19.043,17 | - |
| 5330 |  Ethereans OS | US$9,45 | 5,60% | 3,58% | - | US$18.996,38 | - |
| 5331 |  Synapse Network SNP | US$0,08559 | -4,41% | -9,38% | - | US$60.100,62 | - |
| 5332 |  FlexQ FLQ | US$0,008803 | 7,32% | 12,81% | - | US$18.926,58 | - |
| 5333 |  EarnX V2 EARNX | US$0,006881 | -7,25% | -10,57% | - | US$22.935,52 | - |
| 5334 |  Engine ENGN | US$0,000002895 | 7,00% | 107,59% | - | US$18.922,92 | - |
| 5335 |  DFS MAFIA DFSM | US$0,00001147 | 12,30% | 12,26% | - | US$23.449,23 | - |
| 5336 |  RoboHero ROBO | US$0,01608 | -6,84% | -16,56% | - | US$18.932,50 | - |
| 5337 |  NFT All Best ICO NFTALLBI | US$0,00009517 | -7,63% | 0,00% | - | US$108.337 | - |
| 5338 |  EFUN EFUN | US$0,0007220 | 0,00% | -2,37% | - | US$36.064,33 | - |
| 5339 |  WMT WMT | US$0,004290 | 6,17% | 3,24% | - | US$34.881,06 | - |
| 5340 |  MOONGAME MGT | US$0,0004890 | -5,77% | -48,87% | - | US$29.593,84 | - |
| 5341 |  BitcoinX BCX | US$0,0005517 | -0,04% | 2,61% | - | US$18.461,56 | - |
| 5342 |  ForeverBlast FEB | US$0,00002841 | -0,59% | 26,55% | - | US$18.393,16 | - |
| 5343 |  BullionFx BULL | US$0,2179 | -9,14% | 14,63% | - | US$18.554,75 | - |
| 5344 |  Yield Hunt GEM | US$0,0002152 | -8,58% | -8,17% | - | US$17.685,80 | - |
| 5345 |  RamenSwap RAMEN | US$0,006906 | 2,90% | -13,21% | - | US$18.550,72 | - |
| 5346 |  LOA Protocol LOA | US$0,006307 | 9,86% | 28,03% | - | US$18.531,89 | - |
| 5347 |  Dot Arcade ADT | US$0,1525 | -5,07% | 10,18% | - | US$56.840,88 | - |
| 5348 |  Perion PERC | US$0,5635 | 2,35% | 7,29% | - | US$18.330,70 | - |
| 5349 |  G.O.A.T Token G.O.A.T | US$0,000000000229 | 0,69% | 1,30% | - | US$18.419,70 | - |
| 5350 |  French Digital Reserve FDR | US$0,2425 | 2,29% | -7,40% | - | US$18.520,09 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.