Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DAOSquare RICE | US$0,8939 | 0,35% | -0,37% | - | US$24.445,01 | - |
| 5152 |  Cylum Finance CYM | US$0,02591 | -3,43% | 0,00% | - | US$67.929,89 | - |
| 5153 |  PhoenixDefi.Finance PNIX | US$0,001403 | 0,63% | -2,02% | - | US$24.876,42 | - |
| 5154 |  BSC Gold BSCGOLD | US$0,0001088 | 1,78% | 5,07% | - | US$25.183,84 | - |
| 5155 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -2,50% | -14,14% | - | US$32.082,78 | - |
| 5156 |  wanETH WANETH | US$3.278,14 | 5,03% | 14,81% | - | US$24.530,38 | - |
| 5157 |  Saitoki Inu SAITOKI | US$0,000003077 | -1,32% | 91,20% | - | US$24.474,79 | - |
| 5158 |  HODL HODL | US$0,000000003653 | 2,67% | -13,52% | - | US$29.455,23 | - |
| 5159 |  Coral Swap CORAL | US$0,1583 | -1,63% | 6,58% | - | US$24.230,47 | - |
| 5160 |  eFin Decentralized WEFIN | US$0,0003109 | 29,98% | -1,43% | - | US$25.315,94 | - |
| 5161 |  DeFIRE CWAP | US$0,09099 | 2,38% | 16,10% | - | US$24.275,35 | - |
| 5162 |  TAPME Token TAP | US$0,004308 | -1,06% | -0,73% | - | US$29.833,90 | - |
| 5163 |  Greenheart CBD CBD | US$0,02274 | 3,29% | 42,23% | - | US$92.681,70 | - |
| 5164 |  Nezuko Inu NEZUKO | US$0,000000000003 | 0,75% | 7,19% | - | US$23.973,65 | - |
| 5165 |  LPI DAO LPI | US$0,09867 | -3,12% | -2,64% | - | US$43.094,02 | - |
| 5166 |  Launchpad TG DAO 3.0 TGDAO | US$0,008332 | -0,80% | -11,03% | - | US$48.583,44 | - |
| 5167 |  Charm CHARM | US$0,00001526 | -13,47% | -27,79% | - | US$23.973,22 | - |
| 5168 |  Less Network LESS | US$0,01710 | 3,56% | 8,24% | - | US$24.807,74 | - |
| 5169 |  iShares Silver Trust Defichain DSLV | US$25,35 | -0,97% | 0,00% | - | US$23.674,88 | - |
| 5170 |  Acumen ACM | US$1,55 | -0,42% | -0,36% | - | US$23.884,30 | - |
| 5171 |  United Bitcoin UBTC | US$1,05 | 1,46% | 2,14% | - | US$23.540,84 | - |
| 5172 |  PearDAO PEX | US$0,5370 | 0,25% | -3,64% | - | US$48.778,73 | - |
| 5173 |  Luniverse LUNI | US$0,009672 | 9,09% | 30,37% | - | US$71.641,89 | - |
| 5174 |  YAM V1 YAM | US$0,2590 | 5,80% | 12,92% | - | US$23.560,17 | - |
| 5175 |  Overlord LORD | US$0,001025 | -15,24% | -15,28% | - | US$23.696,19 | - |
| 5176 |  LinkToken LTK | US$0,007003 | -4,11% | 39,99% | - | US$23.665,72 | - |
| 5177 |  Woozoo Music WZM | US$0,9384 | 0,25% | -2,02% | - | US$23.372,86 | - |
| 5178 |  Arbis Finance ARBIS | US$0,00005688 | 39,28% | 90,03% | - | US$28.461,87 | - |
| 5179 |  Millonarios FC Fan Token MFC | US$2,01 | 8,96% | 28,99% | - | US$24.555,29 | - |
| 5180 |  Blizz Finance BLZZ | US$0,01619 | 0,43% | -8,38% | - | US$23.563,15 | - |
| 5181 |  Citizen Finance V2 CIFI | US$0,2262 | 6,74% | -19,29% | - | US$28.428,30 | - |
| 5182 |  Project Quantum QBIT | US$0,0001029 | 3,62% | 5,78% | - | US$153.287 | - |
| 5183 |  ShibaNova NOVA | US$0,1252 | -31,77% | -31,63% | - | US$25.905,32 | - |
| 5184 |  Rebasing Liquidity DELTA-RLP | US$187,24 | 3,24% | 16,40% | - | US$23.414,44 | - |
| 5185 |  KOROMARU KOROMARU | US$0,000000000024 | 10,78% | 202,16% | - | US$23.375,61 | - |
| 5186 |  Baby Shiba Coin BABYSHIBA | US$0,002123 | -4,31% | 22,71% | - | US$22.619,68 | - |
| 5187 |  Artem Coin ARTEM | US$0,04199 | 2,69% | 5,18% | - | US$23.273,21 | - |
| 5188 |  CocktailBar COC | US$45,91 | 13,35% | 25,22% | - | US$23.359,48 | - |
| 5189 |  BR34P BR34P | US$170,34 | 2,04% | -4,22% | - | US$50.918,95 | - |
| 5190 |  SafeZone SAFEZONE | US$0,0002391 | 1,27% | 8,14% | - | US$23.240,24 | - |
| 5191 |  TosDis DIS | US$7,99 | 1,06% | -3,91% | - | US$23.821,08 | - |
| 5192 |  BLACK SHIBA INU SHIBB | US$0,00000002219 | -2,97% | -3,25% | - | US$24.733,72 | - |
| 5193 |  Xrpalike Gene XAG | US$0,01239 | -3,78% | 3,58% | - | US$23.259,42 | - |
| 5194 |  Baby Doug BABYDOUG | US$0,0000002001 | -4,76% | -4,77% | - | US$23.787,14 | - |
| 5195 |  Sound BSC SOUND | US$0,000003377 | 3,26% | 50,87% | - | US$50.608,65 | - |
| 5196 |  Cyber Crystal CRYSTAL | US$0,2838 | 6,35% | 27,95% | - | US$39.854,88 | - |
| 5197 |  Friends With Benefits Pro FWB | US$62,58 | 4,04% | 13,03% | - | US$22.677,84 | - |
| 5198 |  Hugo Game HUGO | US$0,0003419 | -4,97% | 0,35% | - | US$22.930,17 | - |
| 5199 |  Plutos Network PLUT | US$0,03808 | 13,93% | 36,89% | - | US$34.474,75 | - |
| 5200 |  MADworld UMAD UMAD | US$0,1396 | 4,44% | 12,80% | - | US$22.830,23 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.