Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DOOR DOOR | US$0,05562 | -1,42% | -1,51% | - | US$34.013,33 | - |
| 4952 |  Mad Viking Games MVG | US$0,003936 | 9,46% | 3,52% | - | US$33.795,91 | - |
| 4953 |  Unknown Fair Object UFO | US$0,7486 | 1,52% | -5,35% | - | US$33.782,67 | - |
| 4954 |  1x Short Bitcoin Token HEDGE | US$72,81 | -5,49% | -12,61% | - | US$33.101,51 | - |
| 4955 |  Hina Inu HINA | US$0,000000000050 | 22,43% | 0,42% | - | US$33.815,31 | - |
| 4956 |  Sovi Finance SOVI | US$1,50 | -0,26% | -0,85% | - | US$34.021,56 | - |
| 4957 |  DeMon Token DMZ | US$0,3035 | 6,20% | 63,23% | - | US$34.582,62 | - |
| 4958 |  Mogu MOGX | US$0,007680 | -15,78% | 4,63% | - | US$34.996,71 | - |
| 4959 |  sETH2 SETH2 | US$3.277,63 | 4,71% | 14,99% | - | US$33.491,36 | - |
| 4960 |  YAS YAS | US$0,01715 | 0,04% | -12,24% | - | US$33.425,97 | - |
| 4961 |  ENNO Cash ENNO | US$1,39 | 0,74% | -4,15% | - | US$33.444,22 | - |
| 4962 |  BitANT BITANT | US$0,0004650 | 2,52% | 32,05% | - | US$33.469,25 | - |
| 4963 |  Metaworld MW | US$0,003639 | -12,11% | -24,45% | - | US$141.333 | - |
| 4964 |  DAOhaus HAUS | US$25,44 | 0,00% | -11,54% | - | US$33.309,06 | - |
| 4965 |  PUML Better Health PUML | US$0,05698 | -0,22% | 10,04% | - | US$33.292,78 | - |
| 4966 |  Dpad Finance DPAD | US$0,01971 | -12,71% | -54,05% | - | US$49.459,88 | - |
| 4967 |  EMOGI Network LOL | US$0,00004402 | -4,35% | 4,76% | - | US$33.258,50 | - |
| 4968 |  SymVerse SYM | US$0,04552 | 4,65% | 12,95% | - | US$33.426,08 | - |
| 4969 |  ACryptoSI ACSI | US$1,66 | -0,02% | -6,19% | - | US$33.242,69 | - |
| 4970 |  PolkaCipher CPHR | US$0,003801 | 0,95% | -52,01% | - | US$35.251,23 | - |
| 4971 |  Rivex RVX | US$0,003708 | -1,52% | 7,18% | - | US$33.119,48 | - |
| 4972 |  ARC Governance ARCX | US$0,1505 | 27,26% | 33,52% | - | US$33.162,99 | - |
| 4973 |  CheeseSwap CHS | US$0,02141 | -3,17% | -7,36% | - | US$32.959,18 | - |
| 4974 |  Viking Swap VIKING | US$0,0006371 | -0,08% | -4,87% | - | US$33.315,69 | - |
| 4975 |  BitCanna BCNA | US$0,08609 | 1,66% | 0,43% | - | US$32.130,98 | - |
| 4976 |  Orakuru ORK | US$0,004633 | 38,61% | -3,97% | - | US$32.974,64 | - |
| 4977 |  Tiger Token TGNB | US$0,000000000711 | 13,95% | -26,47% | - | US$34.710,08 | - |
| 4978 |  ATTN ATTN | US$0,0002991 | -10,74% | -23,73% | - | US$34.050,18 | - |
| 4979 |  Chintai CHEX | US$0,04442 | -0,34% | -0,05% | - | US$32.734,12 | - |
| 4980 |  Cream ETH 2 CRETH2 | US$18,74 | -5,02% | 3,00% | - | US$32.542,69 | - |
| 4981 |  Planet Finance AQUA | US$301,93 | 24,18% | 131,81% | - | US$34.010,07 | - |
| 4982 |  ShibaWallet SHWA | US$0,0001541 | -7,78% | -16,31% | - | US$33.337,98 | - |
| 4983 |  Paras PARAS | US$0,2316 | 1,01% | 17,03% | - | US$26.186,91 | - |
| 4984 |  ZEUS10000 (NEW) ZEUS | US$58,75 | -35,96% | -36,14% | - | US$32.366,50 | - |
| 4985 |  CryptoLion CLION | US$0,004776 | -0,40% | -3,26% | - | US$33.390,65 | - |
| 4986 |  OFFLINE OFF | US$0,002554 | 7,24% | 84,60% | - | US$52.554,16 | - |
| 4987 |  Bitcoin File BIFI | US$0,0008375 | 4,99% | -2,75% | - | US$32.197,30 | - |
| 4988 |  NFTBomb NBP | US$0,008616 | -3,13% | 1,67% | - | US$32.359,97 | - |
| 4989 |  Ninja Squad Token NST | US$1,84 | 2,21% | 13,58% | - | US$32.172,33 | - |
| 4990 |  Solyard Finance YARD | US$0,001228 | -4,19% | -1,82% | - | US$32.387,35 | - |
| 4991 |  Relay Token RELAY | US$0,9608 | 6,29% | 0,18% | - | US$86.463,23 | - |
| 4992 |  Totem CTZN | US$0,03131 | 3,01% | 2,77% | - | US$93.535,79 | - |
| 4993 |  Dopple Finance DOP | US$0,03351 | -2,06% | -0,89% | - | US$32.035,02 | - |
| 4994 |  Bancor Governance Token VBNT | US$1,59 | 5,84% | 0,01% | - | US$32.103,44 | - |
| 4995 |  CoinScan SCAN | US$0,007513 | -3,91% | -3,36% | - | US$32.070,28 | - |
| 4996 |  LYFE LYFE | US$0,02452 | -0,85% | -1,47% | - | US$32.244,36 | - |
| 4997 |  Rentible RNB | US$0,4446 | -2,85% | 8,62% | - | US$32.027,59 | - |
| 4998 |  NFTSocial NSC | US$0,001988 | -14,17% | 111,26% | - | US$71.950,90 | - |
| 4999 |  WOLF PUPS WOLFIES | US$0,0003114 | -5,57% | -22,27% | - | US$32.416,81 | - |
| 5000 |  Gbrick GBX | US$0,001873 | 40,28% | 13,51% | - | US$37.033,61 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.