Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BlockWarrior BLWA | US$0,004183 | 2,01% | -1,14% | - | US$40.182,89 | - |
| 4852 |  Squirt Game SQUIRT | US$0,000000000198 | 7,65% | -4,35% | - | US$40.106,03 | - |
| 4853 |  IFToken IFT | US$0,01427 | 1,73% | -0,26% | - | US$41.700,98 | - |
| 4854 |  Basis Dollar Share BSDS | US$0,1151 | 3,35% | 9,72% | - | US$39.712,96 | - |
| 4855 |  Fantom Maker FAME | US$0,04712 | -0,04% | 9,79% | - | US$39.235,68 | - |
| 4856 |  Flokiverse Token FLOKIV | US$0,000007086 | 2,14% | -33,25% | - | US$56.615,82 | - |
| 4857 |  Flux Protocol FLUX | US$0,06536 | 0,18% | 5,95% | - | US$39.287,73 | - |
| 4858 |  Ulti Arena ULTI | US$0,0001266 | -2,83% | 4,28% | - | US$115.543 | - |
| 4859 |  Mainston STON | US$0,007664 | -1,03% | -0,53% | - | US$39.635,29 | - |
| 4860 |  Parabolic PARA | US$0,00000004727 | -94,72% | -93,43% | - | US$56.163,38 | - |
| 4861 |  Nekocoin NEKOS | US$0,000000000561 | 8,43% | -54,60% | - | US$60.305,81 | - |
| 4862 |  A4 A4 | US$0,03651 | 2,00% | 7,29% | - | US$46.172,39 | - |
| 4863 |  Koreadoge KDOGE | US$0,0001371 | 8,14% | 10,29% | - | US$40.055,39 | - |
| 4864 |  GINZA NETWORK GINZA | US$0,1493 | 1,94% | 55,33% | - | US$141.617 | - |
| 4865 |  CyborgShiba CBS | US$0,000001681 | 20,19% | 302,73% | - | US$38.650,63 | - |
| 4866 |  CryptoWar xBlade XBLADE | US$0,03211 | 6,95% | 8,86% | - | US$39.914,13 | - |
| 4867 |  HNK Orijent 1919 ORI | US$0,3585 | 1,89% | -18,19% | - | US$152.959 | - |
| 4868 |  PolyCub POLYCUB | US$0,5518 | -10,77% | -26,54% | - | US$38.648,17 | - |
| 4869 |  BLOCKMAX OCB | US$0,04834 | -2,34% | 0,24% | - | US$38.620,28 | - |
| 4870 |  AurusDeFi AWX | US$1,00 | -3,97% | 1,62% | - | US$44.167,47 | - |
| 4871 |  DeFinity DEFX | US$0,01391 | 3,23% | 4,66% | - | US$39.067,67 | - |
| 4872 |  DragonSea DGE | US$0,004488 | -5,87% | -2,69% | - | US$39.252,27 | - |
| 4873 |  Taxa Token TXT | US$0,004348 | 2,89% | 7,04% | - | US$37.776,37 | - |
| 4874 |  Socean Staked Sol SCNSOL | US$78,34 | 0,09% | -0,82% | - | US$37.972,02 | - |
| 4875 |  Cypherium CPH | US$0,01570 | 5,45% | 54,27% | - | US$38.161,04 | - |
| 4876 |  LAW TOKEN LAW | US$0,005672 | -13,54% | -50,52% | - | US$40.888,46 | - |
| 4877 |  BNBBack BNBBACK | US$0,002024 | -4,85% | -10,03% | - | US$41.743,29 | - |
| 4878 |  Suteku SUTEKU | US$0,01557 | 3,56% | 8,89% | - | US$112.183 | - |
| 4879 |  MatrixETF MDF | US$0,005606 | 2,15% | -14,75% | - | US$38.196,32 | - |
| 4880 |  Retire Token RETIRE | US$0,8972 | 0,68% | -10,11% | - | US$37.974,82 | - |
| 4881 |  Day Of Defeat DOD | US$0,0000005158 | 4,23% | 9,60% | - | US$80.324,21 | - |
| 4882 |  CrossFi CRFI | US$0,04901 | -1,34% | 3,22% | - | US$37.537,29 | - |
| 4883 |  Starchi ELIXIR | US$0,01823 | 2,29% | -5,19% | - | US$38.795,91 | - |
| 4884 |  SafeMars SMARS | US$0,000000006133 | 2,91% | -2,85% | - | US$38.976,86 | - |
| 4885 |  BOY X HIGHSPEED BXH | US$0,03315 | 12,92% | 15,25% | - | US$38.271,02 | - |
| 4886 |  Hypersign identity HID | US$0,04154 | 2,23% | 25,06% | - | US$43.273,56 | - |
| 4887 |  AggregatedFinance AGFI | US$0,000004312 | 19,17% | 32,14% | - | US$37.710,81 | - |
| 4888 |  DeHero HEROES | US$0,2200 | 9,50% | -1,25% | - | US$40.121,51 | - |
| 4889 |  SnoopDAO SNOOP | US$0,003331 | 50,39% | 169,58% | - | US$37.481,58 | - |
| 4890 |  DIAMOND DIAMOND | US$120,77 | 7,83% | 143,07% | - | US$37.353,27 | - |
| 4891 |  WiBX WBX | US$0,008389 | 2,70% | 6,06% | - | US$37.292,85 | - |
| 4892 |  Sunflower Farm SFF | US$0,01202 | 5,11% | -8,76% | - | US$37.607,90 | - |
| 4893 |  AOK AOK | US$0,2361 | 1,16% | 24,99% | - | US$37.119,95 | - |
| 4894 |  Caesar Finance CAESAR | US$0,002543 | -6,32% | -20,21% | - | US$36.919,55 | - |
| 4895 |  Space Corsair Key SCK | US$0,1180 | -6,18% | -3,05% | - | US$110.873 | - |
| 4896 |  WatchDO WDO | US$0,002026 | 40,54% | 149,11% | - | US$55.471,71 | - |
| 4897 |  Glow Token GLOW | US$0,07538 | 0,12% | 14,01% | - | US$36.972,95 | - |
| 4898 |  Memecoin MEM | US$0,06614 | 2,01% | 6,07% | - | US$37.162,27 | - |
| 4899 |  JUST $APE APE | US$0,000001281 | 65,31% | 30,98% | - | US$37.122,78 | - |
| 4900 |  MerchDAO MRCH | US$0,07475 | -1,99% | 1,27% | - | US$36.699,98 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.