Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CrossSwap CSWAP | US$0,04224 | 5,75% | 8,13% | - | US$51.446,27 | - |
| 4752 |  Mobius Finance MOT | US$0,02505 | 0,52% | -13,81% | - | US$45.933,41 | - |
| 4753 |  Mr.FOX TOKEN MRFOX | US$0,02719 | -2,52% | -12,90% | - | US$60.693,66 | - |
| 4754 |  Bitcoin Asset BTA | US$0,6241 | 25,99% | 40,02% | - | US$47.199,98 | - |
| 4755 |  Probably Nothing PN | US$0,000006852 | 23,35% | 43,08% | - | US$46.275,14 | - |
| 4756 |  Solvent SVT | US$0,1214 | -0,33% | -5,99% | - | US$45.715,61 | - |
| 4757 |  VELOREX VEX | US$0,003539 | 0,68% | 52,55% | - | US$47.603,67 | - |
| 4758 |  Jubi Token JT | US$0,08878 | 49,07% | 34,90% | - | US$46.231,59 | - |
| 4759 |  FastSwap FAST | US$0,009160 | 4,53% | 11,96% | - | US$45.920,44 | - |
| 4760 |  Lever Token LEV | US$0,02259 | -0,95% | -2,49% | - | US$46.151,68 | - |
| 4761 |  Galatic Kitty Fighters GKF | US$0,000000000619 | 973,87% | 582,84% | - | US$45.740,81 | - |
| 4762 |  BUSDX BUSDX | US$0,002194 | -11,94% | -30,07% | - | US$74.472,05 | - |
| 4763 |  T.OS TOSC | US$0,02736 | -2,72% | 73,03% | - | US$45.388,77 | - |
| 4764 |  Ginza Eternity GER | US$0,000005302 | -1,05% | -19,19% | - | US$47.630,51 | - |
| 4765 |  PayNet Coin PAYN | US$0,09892 | 0,05% | -0,26% | - | US$45.639,10 | - |
| 4766 |  Ginoa GINOA | US$0,9086 | -15,71% | -30,82% | - | US$116.024 | - |
| 4767 |  Wine Shares WINE | US$75,07 | -3,00% | 1,69% | - | US$45.468,83 | - |
| 4768 |  WAGMI Game WAGMI | US$0,000004960 | -1,82% | 42,86% | - | US$91.161,99 | - |
| 4769 |  ALYATTES ALYA | US$0,5080 | 0,71% | -19,52% | - | US$69.790,39 | - |
| 4770 |  Y-5 FINANCE Y-5 | US$0,00000001442 | 0,09% | -3,84% | - | US$97.664,27 | - |
| 4771 |  PlayNity PLY | US$0,1563 | 0,03% | -9,59% | - | US$54.551,38 | - |
| 4772 |  Decentralized data crypto system DCS | US$0,5264 | 0,57% | 26,97% | - | US$150.660 | - |
| 4773 |  Age of Tanks A.O.T | US$0,03447 | 1,09% | 3,68% | - | US$56.825,28 | - |
| 4774 |  Zomfi ZOMFI | US$0,01294 | -0,04% | 1,67% | - | US$45.709,94 | - |
| 4775 |  Matrix Token MTIX | US$0,001012 | -2,50% | -41,81% | - | US$46.100,69 | - |
| 4776 |  Meta World Game MTW | US$0,01299 | -8,03% | -11,26% | - | US$78.579,15 | - |
| 4777 |  Travel Coin TCOIN | US$0,005649 | -2,43% | -38,05% | - | US$47.576,37 | - |
| 4778 |  WOLVERINU WOLVERINU | US$0,000000000005 | 16,67% | 20,84% | - | US$45.162,95 | - |
| 4779 |  MELD MELD | US$0,1500 | 1,20% | 6,33% | - | US$45.057,04 | - |
| 4780 |  Pirate X Pirate PXP | US$0,009091 | -1,31% | -25,16% | - | US$89.673,62 | - |
| 4781 |  3x Long EOS Token EOSBULL | US$0,00002463 | 24,75% | 74,53% | - | US$44.812,92 | - |
| 4782 |  Phantom Protocol PHM | US$0,0003873 | -3,33% | -16,50% | - | US$45.146,70 | - |
| 4783 |  B20 B20 | US$0,4558 | 9,20% | 20,44% | - | US$44.864,11 | - |
| 4784 |  One Share ONS | US$3,07 | 1,56% | 4,27% | - | US$44.181,98 | - |
| 4785 |  Geckolands GEC | US$0,1813 | -2,14% | -14,31% | - | US$44.701,53 | - |
| 4786 |  TBCC TBCC | US$0,1515 | 0,34% | -26,12% | - | US$45.368,31 | - |
| 4787 |  Cougar CGS | US$0,008021 | 16,95% | 17,45% | - | US$43.968,98 | - |
| 4788 |  Transhuman Coin THC | US$0,0004056 | 3,49% | -1,31% | - | US$46.341,36 | - |
| 4789 |  SaunaFinance Token SAUNA | US$0,004916 | -0,14% | -23,05% | - | US$51.449,86 | - |
| 4790 |  Score Token SCO | US$0,05401 | 0,69% | 29,89% | - | US$45.851,40 | - |
| 4791 |  Bright Token BRIGHT | US$0,3073 | 2,08% | 0,92% | - | US$43.791,91 | - |
| 4792 |  FrogSwap FROG | US$0,6217 | 0,77% | 5,00% | - | US$43.597,35 | - |
| 4793 |  CAPITAL X CELL CXC | US$0,002425 | -8,94% | 5,62% | - | US$43.720,16 | - |
| 4794 |  Irena Green Energy IRENA | US$0,00004155 | 4,79% | 0,00% | - | US$89.419,55 | - |
| 4795 |  SCROOGE SCROOGE | US$0,00000002872 | -0,92% | -3,79% | - | US$48.890,58 | - |
| 4796 |  LEOPARD LEOPARD | US$0,000000000004 | 0,39% | -8,50% | - | US$44.669,06 | - |
| 4797 |  PanicSwap PANIC | US$0,2964 | 21,85% | 102,68% | - | US$43.657,34 | - |
| 4798 |  xNFT Protocol XNFT | US$0,01254 | 7,91% | 4,40% | - | US$43.641,76 | - |
| 4799 |  Sakaryaspor Token SKRY | US$0,02629 | -9,30% | -23,64% | - | US$43.178,43 | - |
| 4800 |  MELI MELI | US$0,03300 | 0,79% | -10,52% | - | US$46.850,20 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.