Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Arabic ABIC | US$0,01096 | -1,06% | -13,61% | - | US$59.363,26 | - |
| 4602 |  Lunaverse LUV | US$0,05509 | -1,55% | -3,77% | - | US$59.492,41 | - |
| 4603 |  PumpETH PETH | US$0,00001201 | 10,00% | 5,59% | - | US$119.418 | - |
| 4604 |  SCARDust SCARD | US$0,00000005502 | 5,74% | 0,76% | - | US$59.452,91 | - |
| 4605 |  ElonHype ELONHYPE | US$0,00008291 | -51,29% | -22,98% | - | US$135.631 | - |
| 4606 |  Realfinance Network REFI | US$0,002254 | 8,58% | 2,93% | - | US$58.662,69 | - |
| 4607 |  Koinos KOIN | US$0,4457 | -7,54% | 3,14% | - | US$58.871,21 | - |
| 4608 |  LESLAR Metaverse $LESLAR | US$0,00001028 | -6,24% | -34,86% | - | US$90.976,04 | - |
| 4609 |  KuSwap KUS | US$0,6099 | 0,67% | 19,00% | - | US$58.647,67 | - |
| 4610 |  GeroWallet GERO | US$0,02794 | -0,90% | -1,92% | - | US$58.652,12 | - |
| 4611 |  CowCoin CC | US$0,5549 | -0,61% | 38,57% | - | US$104.428 | - |
| 4612 |  Dentrocoin DENTRO | US$0,000006572 | 214,36% | 238,64% | - | US$58.679,05 | - |
| 4613 |  DragonsGameFi $DRAGONS | US$0,02045 | 7,31% | 10,10% | - | US$62.754,81 | - |
| 4614 |  WoopMoney WMW | US$0,000001913 | -23,78% | -78,70% | - | US$62.533,53 | - |
| 4615 |  PhotoChromic PHCR | US$0,0008953 | 0,56% | -2,30% | - | US$58.419,33 | - |
| 4616 |  Answerly ANSR | US$0,01737 | -3,36% | -1,50% | - | US$57.735,71 | - |
| 4617 |  CryptoDrop CDROP | US$0,0004903 | 17,94% | 25,07% | - | US$65.029,41 | - |
| 4618 |  Statik STATIK | US$1,02 | 1,43% | 6,91% | - | US$53.569,15 | - |
| 4619 |  Paycer Protocol PCR | US$0,02686 | 0,21% | 45,09% | - | US$57.429,07 | - |
| 4620 |  Wallet Pay XPAY | US$0,003455 | 3,54% | 13,23% | - | US$57.726,27 | - |
| 4621 |  Metavault MVD | US$7,80 | 1,35% | 70,08% | - | US$56.958,38 | - |
| 4622 |  MEDPING MPG | US$0,005954 | -14,38% | -13,92% | - | US$59.771,91 | - |
| 4623 |  GoldMiner GM | US$0,000009362 | -0,09% | -10,66% | - | US$72.038,74 | - |
| 4624 |  PANDAINU PWT | US$0,00001338 | -7,85% | -32,17% | - | US$119.060 | - |
| 4625 |  Agricoin AGX | US$0,02254 | 12,49% | -4,03% | - | US$57.221,97 | - |
| 4626 |  CORN CORN | US$16,52 | 0,76% | 2,55% | - | US$56.533,19 | - |
| 4627 |  dFuture DFT | US$0,001969 | -4,41% | 12,06% | - | US$57.582,10 | - |
| 4628 |  DarkShield Games Studio DKS | US$0,002662 | 3,40% | 33,75% | - | US$83.144,18 | - |
| 4629 |  PeaSwap Token PEA | US$50,13 | 10,26% | 0,00% | - | US$263.526 | - |
| 4630 |  3X Long Altcoin Index Token ALTBULL | US$5,21 | 12,07% | 52,82% | - | US$56.505,08 | - |
| 4631 |  Dexigas DXG | US$0,000005143 | -3,97% | -2,82% | - | US$56.702,41 | - |
| 4632 |  Catapult ATD | US$0,6903 | 4,15% | 4,49% | - | US$77.406,51 | - |
| 4633 |  Quantfury Token QTF | US$13,26 | 2,61% | 8,07% | - | US$56.389,03 | - |
| 4634 |  Secured MoonRat Token SMRAT | US$0,000000002031 | 3,01% | 9,40% | - | US$56.506,01 | - |
| 4635 |  Vulkania VLK | US$0,1251 | 7,71% | 5,39% | - | US$64.988,78 | - |
| 4636 |  MetaGaming Guild MGG | US$0,06298 | 1,36% | 13,98% | - | US$57.488,54 | - |
| 4637 |  VinDax Coin VD | US$0,01291 | -2,36% | -5,34% | - | US$56.030,32 | - |
| 4638 |  Golden Ball GLB | US$0,00001030 | 3,34% | 7,88% | - | US$78.868,07 | - |
| 4639 |  Carrot CRT | US$0,2669 | 7,78% | -0,18% | - | US$55.637,11 | - |
| 4640 |  1X Short Ethereum Token ETHHEDGE | US$13,37 | -4,06% | -13,08% | - | US$55.332,15 | - |
| 4641 |  MuesliSwap MILK MILK | US$6,51 | 15,27% | 93,20% | - | US$54.583,96 | - |
| 4642 |  Txbit Token TXBIT | US$0,001378 | -0,39% | -12,25% | - | US$56.292,98 | - |
| 4643 |  Hpdex HPD | US$0,002855 | -0,35% | -0,74% | - | US$55.344,16 | - |
| 4644 |  Benzene BZN | US$1,53 | 26,13% | 57,95% | - | US$55.383,09 | - |
| 4645 |  Dhabi Coin DBC | US$0,0007909 | -19,09% | -44,43% | - | US$58.882,20 | - |
| 4646 |  Scarab Finance SCARAB | US$1,30 | 3,06% | 7,61% | - | US$72.880,84 | - |
| 4647 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02963 | -0,15% | 3,43% | - | US$67.616,39 | - |
| 4648 |  Kevacoin KVA | US$0,0006201 | 26,18% | 27,98% | - | US$54.786,59 | - |
| 4649 |  LoopNetwork LOOP | US$0,01215 | 49,05% | 79,35% | - | US$130.686 | - |
| 4650 |  Howler HOWL | US$0,00003905 | 0,00% | 0,00% | - | US$55.041,26 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.