Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CasinoCoin CSC | US$0,001206 | 20,64% | 35,72% | - | US$63.742,97 | - |
| 4552 |  Mars Mars | US$0,002757 | -5,30% | -11,65% | - | US$62.688,35 | - |
| 4553 |  Shiba Girlfriend SHIBGF | US$0,000000006380 | -3,61% | 36,08% | - | US$63.675,50 | - |
| 4554 |  Tag Protocol TAG | US$0,08996 | -4,83% | -10,32% | - | US$101.965 | - |
| 4555 |  Loomi LOOMI | US$0,003241 | 4,87% | 8,40% | - | US$55.596,77 | - |
| 4556 |  NOA PLAY NOA | US$0,02955 | 11,10% | 23,70% | - | US$62.736,79 | - |
| 4557 |  Picipo PICIPO | US$0,01317 | 4,98% | 14,24% | - | US$62.775,92 | - |
| 4558 |  ByteEx BX | US$0,02531 | -10,02% | -10,93% | - | US$69.560,23 | - |
| 4559 |  Dr. Skull DRSL | US$0,00002188 | -11,95% | -17,88% | - | US$62.656,52 | - |
| 4560 |  MEME KONG MKONG | US$0,1691 | 9,13% | 41,93% | - | US$62.151,10 | - |
| 4561 |  iTrust.Finance ITG | US$0,02029 | -17,05% | -25,19% | - | US$61.663,14 | - |
| 4562 |  LiveNFT LIVENFT | US$0,001016 | 1,89% | -12,06% | - | US$65.372,32 | - |
| 4563 |  Octopus Protocol OPS | US$0,01320 | 1,43% | 2,16% | - | US$61.765,09 | - |
| 4564 |  Kyber Network Crystal Legacy KNCL | US$3,19 | 1,32% | -1,64% | - | US$61.864,77 | - |
| 4565 |  PoolTogether POOL | US$3,25 | 0,41% | -10,05% | - | US$61.668,30 | - |
| 4566 |  Regen Network REGEN | US$0,9104 | 1,51% | 7,08% | - | US$59.758,32 | - |
| 4567 |  Daddy Doge DADDYDOGE | US$0,000000004475 | 3,09% | 24,13% | - | US$61.711,62 | - |
| 4568 |  Fenomy FENOMY | US$0,008277 | -4,61% | 15,32% | - | US$152.341 | - |
| 4569 |  Devil Finance DEVIL | US$0,09659 | -18,59% | 23,42% | - | US$61.605,17 | - |
| 4570 |  Metagame Arena MGA | US$0,2714 | 0,66% | -3,60% | - | US$81.498,54 | - |
| 4571 |  Plugin PLI | US$0,3393 | -0,66% | 99,49% | - | US$60.956,75 | - |
| 4572 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003366 | 3,39% | 13,27% | - | US$61.185,75 | - |
| 4573 |  UkraineDAO Flag NFT LOVE | US$0,6655 | -9,30% | 55,74% | - | US$60.915,32 | - |
| 4574 |  Instrumental Finance STRM | US$0,1564 | 3,76% | 14,35% | - | US$60.769,86 | - |
| 4575 |  Hibiki Finance HIBIKI | US$0,2676 | 0,70% | -15,11% | - | US$67.433,67 | - |
| 4576 |  Retrogression RTGN | US$0,006228 | 1,90% | 0,00% | - | US$61.710,09 | - |
| 4577 |  LavaSwap LAVA | US$0,005679 | 2,59% | -0,04% | - | US$60.994,19 | - |
| 4578 |  DfiStarter DFI | US$0,07385 | 8,42% | 6,75% | - | US$61.209,42 | - |
| 4579 |  Ryoshis Vision RYOSHI | US$0,0000001339 | 5,34% | 1,59% | - | US$61.324,96 | - |
| 4580 |  Yield Yak YAK | US$1.814,90 | 4,92% | 12,83% | - | US$60.734,18 | - |
| 4581 |  Coinscope COINSCOPE | US$0,005853 | 1,27% | 5,26% | - | US$72.362,77 | - |
| 4582 |  Piggy Finance PIGGY | US$54,21 | 2,75% | 33,08% | - | US$59.437,40 | - |
| 4583 |  Mindsync MAI | US$0,009495 | 11,14% | -25,50% | - | US$60.591,85 | - |
| 4584 |  Moonbet MBET | US$0,00002274 | 15,74% | -9,90% | - | US$60.365,47 | - |
| 4585 |  MetaSoccer MSU | US$0,1100 | 0,81% | 1,27% | - | US$60.269,34 | - |
| 4586 |  Degen Finance DEGEN | US$1,34 | -0,06% | 8,66% | - | US$58.998,84 | - |
| 4587 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,2088 | -6,18% | 0,00% | - | US$250.116 | - |
| 4588 |  Crystal Pro CRPRO | US$0,01021 | 0,00% | 3,02% | - | US$60.275,92 | - |
| 4589 |  Hachiko HACHIKO | US$0,000000000297 | -13,27% | 5,21% | - | US$65.930,36 | - |
| 4590 |  Witch Token WITCH | US$0,4812 | 1,27% | 18,18% | - | US$60.206,99 | - |
| 4591 |  Sekuritance SKRT | US$0,005161 | 4,93% | 27,68% | - | US$64.246,81 | - |
| 4592 |  ReSource Protocol SOURCE | US$0,8672 | 1,47% | -3,14% | - | US$70.198,54 | - |
| 4593 |  Nitroex NTX | US$0,0005880 | -0,59% | -9,32% | - | US$59.590,78 | - |
| 4594 |  Bantu XBN | US$0,03739 | 10,94% | 7,78% | - | US$59.744,77 | - |
| 4595 |  Supremacy SUPS | US$0,05001 | 3,08% | -39,18% | - | US$127.683 | - |
| 4596 |  Banana.finance BANANA | US$112,43 | 8,37% | -22,21% | - | US$62.471,47 | - |
| 4597 |  Orbit Token ORBIT | US$0,00002863 | -4,90% | -1,81% | - | US$59.709,90 | - |
| 4598 |  3X Long Ethereum Classic Token ETCBULL | US$0,6653 | 4,27% | 80,63% | - | US$59.458,84 | - |
| 4599 |  DAppNode NODE | US$0,2412 | -0,82% | 8,17% | - | US$59.393,97 | - |
| 4600 |  GameX GMX | US$0,0004520 | 3,90% | -2,75% | - | US$59.729,01 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.