Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Himo World HIMO | US$0,05029 | -2,90% | -5,86% | - | US$128.820 | - |
| 4502 |  Atlantis ATLAS | US$0,4786 | 5,50% | 1,50% | - | US$68.507,41 | - |
| 4503 |  Daily COP DLYCOP | US$0,00005967 | 2,88% | -26,04% | - | US$215.281 | - |
| 4504 |  EVERY GAME EGAME | US$0,002863 | -0,77% | 12,64% | - | US$67.842,56 | - |
| 4505 |  Shiba Lite SHIBLITE | US$0,000000006829 | 4,07% | 13,72% | - | US$67.873,47 | - |
| 4506 |  Global Digital Content GDC | US$0,01174 | 3,48% | -8,65% | - | US$67.592,64 | - |
| 4507 |  Grape Finance GRAPE | US$1,06 | 3,23% | 4,98% | - | US$67.679,28 | - |
| 4508 |  MODA DAO MODA | US$2,58 | 0,30% | 54,60% | - | US$71.712,24 | - |
| 4509 |  cheqd CHEQ | US$0,07177 | -1,37% | -7,52% | - | US$67.618,09 | - |
| 4510 |  ETH Fan Token Ecosystem EFT | US$0,000000009551 | -20,67% | 16,46% | - | US$159.190 | - |
| 4511 |  3X Long VeChain Token VETBULL | US$0,02103 | 47,62% | 189,89% | - | US$63.144,83 | - |
| 4512 |  Probinex PBX | US$0,04510 | -0,22% | -2,20% | - | US$66.398,60 | - |
| 4513 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03731 | -4,17% | -2,90% | - | US$71.357,64 | - |
| 4514 |  La Doge de Papel LDDP | US$0,0002436 | -46,28% | 9,83% | - | US$106.594 | - |
| 4515 |  Baby Bali BB | US$0,000000001029 | -5,21% | -7,94% | - | US$68.530,49 | - |
| 4516 |  PIBBLE PIB | US$0,001924 | -1,54% | 3,25% | - | US$66.011,37 | - |
| 4517 |  Wrapped Arweave WAR | US$37,39 | 5,90% | 13,36% | - | US$65.998,38 | - |
| 4518 |  Metaverse lab MVP | US$0,01094 | -0,29% | -6,30% | - | US$73.346,83 | - |
| 4519 |  Boss Token BOSS | US$0,000000006138 | 5,68% | 12,91% | - | US$75.521,72 | - |
| 4520 |  Mirrored Google mGOOGL | US$2.942,70 | -1,05% | -1,28% | - | US$65.964,69 | - |
| 4521 |  Uzumaki Inu UZUMAKI | US$0,000000000012 | 10,26% | 3,81% | - | US$65.804,24 | - |
| 4522 |  CryptoTrains CTRAIN | US$0,02227 | -18,89% | 5,74% | - | US$121.428 | - |
| 4523 |  Leonicorn Swap ( LEON ) LEON | US$0,01357 | -15,13% | 159,39% | - | US$66.579,50 | - |
| 4524 |  Adene ADEN | US$0,01817 | 0,33% | 1,62% | - | US$65.931,51 | - |
| 4525 |  Blockasset BLOCK | US$0,2159 | 1,62% | 43,77% | - | US$65.136,88 | - |
| 4526 |  Green Beli GRBE | US$0,006345 | 21,35% | 4,28% | - | US$70.437,47 | - |
| 4527 |  Creditum CREDIT | US$0,6874 | -2,56% | -3,14% | - | US$65.287,74 | - |
| 4528 |  LimoCoin Swap LMCSWAP | US$0,01608 | -0,55% | 4,20% | - | US$65.463,52 | - |
| 4529 |  DarleyGo Essence DGE | US$0,1084 | 0,55% | 15,18% | - | US$65.054,48 | - |
| 4530 |  Digichain DIGICHAIN | US$0,0002657 | 11,29% | 18,53% | - | US$84.596,46 | - |
| 4531 |  Solanax SOLD | US$0,04490 | -4,39% | -22,30% | - | US$65.000,94 | - |
| 4532 |  Super Whale DAO SWDAO | US$0,002868 | -0,67% | -11,33% | - | US$64.435,34 | - |
| 4533 |  Panther Protocol ZKP | US$0,2720 | 5,03% | -11,23% | - | US$64.757,87 | - |
| 4534 |  Neos Credits NCR | US$0,2877 | -2,25% | -12,80% | - | US$65.478,75 | - |
| 4535 |  JPool Staked SOL (JSOL) JSOL | US$109,51 | 4,90% | 20,34% | - | US$64.675,75 | - |
| 4536 |  DogeSwap DOG | US$0,007055 | 7,10% | 29,46% | - | US$80.291,75 | - |
| 4537 |  MetaRim RIM | US$0,01037 | -9,72% | -2,06% | - | US$66.855,77 | - |
| 4538 |  chikn feed FEED | US$0,003188 | 7,28% | 5,93% | - | US$64.445,88 | - |
| 4539 |  ParaState STATE | US$0,05412 | 2,66% | 13,17% | - | US$63.270,28 | - |
| 4540 |  Sins Finance SIN | US$18,85 | -23,80% | -27,71% | - | US$63.841,96 | - |
| 4541 |  METALANDZ $METAZ | US$0,0000006207 | -0,53% | 5,62% | - | US$72.593,62 | - |
| 4542 |  ESPLASH ESPL | US$0,0000002369 | 2,34% | -7,40% | - | US$67.533,63 | - |
| 4543 |  TOZEX TOZ | US$0,2053 | 3,08% | 13,36% | - | US$77.972,25 | - |
| 4544 |  Centaurify CENT | US$0,008582 | 3,31% | -8,47% | - | US$65.437,91 | - |
| 4545 |  TabTrader Token TTT | US$0,05987 | 2,18% | 9,57% | - | US$63.262,50 | - |
| 4546 |  Marinade MNDE | US$0,1021 | 2,10% | 34,19% | - | US$63.723,08 | - |
| 4547 |  StorX Network SRX | US$0,08677 | 2,98% | 18,43% | - | US$64.383,99 | - |
| 4548 |  Auric Network AUSCM | US$0,07196 | -1,34% | -22,09% | - | US$62.287,03 | - |
| 4549 |  Oly Sport OLY | US$0,05483 | -11,02% | 39,27% | - | US$468.428 | - |
| 4550 |  The Essential Coin ESC | US$0,000000001848 | 1,84% | 1,95% | - | US$64.073,05 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.