Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  HEdpAY HDP.ф | US$0,1820 | 47,29% | 11,32% | - | US$22.818,32 | - |
| 5202 |  Timerr TIMERR | US$0,04767 | -7,16% | 147,86% | - | US$70.696,20 | - |
| 5203 |  Envoy ENV | US$0,04412 | 9,98% | -25,46% | - | US$22.619,42 | - |
| 5204 |  PeaceTokenFinance PET | US$0,000007560 | -5,86% | 10,39% | - | US$23.317,45 | - |
| 5205 |  Gamma GAMMA | US$0,4694 | 7,02% | -11,70% | - | US$22.760,10 | - |
| 5206 |  3x Short XRP Token XRPBEAR | US$0,00000006224 | -1,63% | -0,98% | - | US$22.687,14 | - |
| 5207 |  Blockmason Link BLINK | US$0,0001366 | -0,14% | -1,60% | - | US$22.679,97 | - |
| 5208 |  Joys Digital JOYS | US$0,004844 | 3,22% | -26,04% | - | US$22.699,31 | - |
| 5209 |  GSENetwork GSE | US$0,00005033 | 2,52% | 3,93% | - | US$22.502,47 | - |
| 5210 |  Poodl Token POODL | US$0,00000002679 | 0,09% | 6,72% | - | US$22.784,31 | - |
| 5211 |  AlgoGems GEMS | US$0,6713 | 25,39% | 77,98% | - | US$1.757,42 | - |
| 5212 |  NFT Tech NFTT | US$0,01564 | 1,55% | 13,34% | - | US$22.452,78 | - |
| 5213 |  Symbull SYMBULL | US$0,0001102 | -2,48% | -19,14% | - | US$33.459,14 | - |
| 5214 |  InfinityCake INCAKE | US$0,0000001273 | -14,94% | -0,30% | - | US$23.007,96 | - |
| 5215 |  Holy Trinity HOLY | US$17,13 | 3,89% | 19,48% | - | US$23.031,12 | - |
| 5216 |  ZeroFi ZERI | US$0,06615 | 3,26% | 3,53% | - | US$27.022,93 | - |
| 5217 |  xWIN Finance XWIN | US$1,57 | 0,89% | 8,69% | - | US$39.534,24 | - |
| 5218 |  3X Long Dragon Index Token DRGNBULL | US$1,05 | 20,38% | 104,43% | - | US$22.287,19 | - |
| 5219 |  BlockCDN BCDN | US$0,0005370 | 5,67% | 7,35% | - | US$22.053,75 | - |
| 5220 |  PooCoin POOCOIN | US$0,6174 | 4,14% | -18,72% | - | US$104.712 | - |
| 5221 |  Minedrop MIND | US$2,72 | -0,02% | -5,20% | - | US$54.859,77 | - |
| 5222 |  MetaPlay MPLAY | US$0,8527 | 2,17% | 8,12% | - | US$23.382,86 | - |
| 5223 |  DragonSb SB | US$0,2794 | 0,61% | 17,13% | - | US$26.743,58 | - |
| 5224 |  Ari10 ARI10 | US$0,02649 | 5,60% | 3,44% | - | US$99.131,84 | - |
| 5225 |  BlackPool BPT | US$2,86 | 3,21% | 2,01% | - | US$22.024,76 | - |
| 5226 |  X-Block IX | US$0,00004970 | 4,72% | 14,31% | - | US$22.296,47 | - |
| 5227 |  BabyDoge ETH BABYDOGE | US$0,00000001597 | 7,33% | 487,26% | - | US$22.271,17 | - |
| 5228 |  Moby Dick WOT | US$0,000002529 | -2,06% | -4,14% | - | US$37.536,34 | - |
| 5229 |  Dynamic Set Dollar DSD | US$0,004393 | -4,79% | -6,58% | - | US$21.660,77 | - |
| 5230 |  SubGame SGB | US$0,1290 | 3,40% | -5,40% | - | US$18.523,93 | - |
| 5231 |  FADO Go FADO | US$0,001280 | -4,66% | -9,14% | - | US$25.545,97 | - |
| 5232 |  Thaicoin TAC | US$0,000001571 | 0,98% | 13,73% | - | US$105.133 | - |
| 5233 |  Meta4Dead $ZBUX | US$0,0004003 | 39,41% | 0,00% | - | US$52.440,72 | - |
| 5234 |  OpenStream World OSW | US$0,06347 | 7,15% | -30,50% | - | US$23.501,61 | - |
| 5235 |  Binopoly BINO | US$0,03577 | -2,65% | 39,62% | - | US$24.925,92 | - |
| 5236 |  MyLottoCoin MYL | US$0,02646 | -1,45% | -2,65% | - | US$22.241,70 | - |
| 5237 |  TNNS TNNS | US$0,1103 | -0,77% | -5,85% | - | US$23.195,50 | - |
| 5238 |  Swampy SWAMP | US$0,01070 | -6,47% | -57,02% | - | US$21.370,04 | - |
| 5239 |  Pirate Coin Games PirateCoin☠ | US$0,000000000015 | 14,07% | 188,36% | - | US$46.207,55 | - |
| 5240 |  TokenSwap TP | US$0,001935 | -0,26% | 1,36% | - | US$21.632,57 | - |
| 5241 |  Medican Coin MCAN | US$0,03893 | 0,92% | 7,02% | - | US$21.543,95 | - |
| 5242 |  Nami Inu NAMI | US$0,000000000008 | 4,30% | 13,33% | - | US$21.599,43 | - |
| 5243 |  Magnet MAG | US$0,2711 | 5,29% | -1,86% | - | US$21.661,18 | - |
| 5244 |  CryptoSaga SAGA | US$0,1581 | 6,89% | 40,01% | - | US$21.612,28 | - |
| 5245 |  Flourishing AI AI | US$0,05718 | 9,62% | 2,07% | - | US$30.678,88 | - |
| 5246 |  VeraOne VRO | US$64,94 | 2,26% | 2,74% | - | US$21.586,33 | - |
| 5247 |  TTX METAVERSE XMETA | US$0,00001822 | 5,77% | -64,49% | - | US$105.825 | - |
| 5248 |  DIKE TOKEN DIKE | US$0,005790 | 5,69% | 3,94% | - | US$21.311,24 | - |
| 5249 |  ULAND ULAND | US$0,007235 | 1,29% | 4,98% | - | US$22.664,63 | - |
| 5250 |  Louverture LVT | US$0,0007956 | -4,43% | -31,93% | - | US$20.773,37 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.