Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pylon Protocol MINE | US$0,04835 | 5,49% | -22,15% | - | US$17.235,64 | - |
| 5402 |  Dali DALI | US$0,00000001903 | -2,27% | -7,75% | - | US$17.325,39 | - |
| 5403 |  Barter BRTR | US$0,01219 | 5,66% | 82,91% | - | US$16.666,94 | - |
| 5404 |  Wanaka Farm WANA | US$0,08759 | -1,21% | 2,68% | - | US$39.292,31 | - |
| 5405 |  Minimals MMS | US$0,000000001541 | -5,00% | -16,70% | - | US$16.902,01 | - |
| 5406 |  Meta Plane MPL | US$0,01446 | 0,01% | -3,93% | - | US$36.811,68 | - |
| 5407 |  En-Tan-Mo ETM | US$0,01892 | -0,68% | 5,28% | - | US$16.825,60 | - |
| 5408 |  SafeWages SAFEW | US$0,0000004874 | -37,32% | -42,23% | - | US$17.370,79 | - |
| 5409 |  Nifty League NFTL | US$0,02173 | 0,86% | 3,03% | - | US$16.498,91 | - |
| 5410 |  Vetter Token VETTER | US$0,004482 | 2,82% | 33,52% | - | US$105.390 | - |
| 5411 |  The Plant Dao SPROUT | US$0,00001059 | -7,14% | -28,80% | - | US$16.617,26 | - |
| 5412 |  Meta Shiba MSHIBA | US$0,000000000930 | -7,89% | 45,13% | - | US$16.323,46 | - |
| 5413 |  ProjectOasis OASIS | US$0,3911 | 5,02% | 5,31% | - | US$21.090,63 | - |
| 5414 |  Pumptopia PTPA | US$0,04590 | -28,53% | 13,71% | - | US$16.352,61 | - |
| 5415 |  sKLAY SKLAY | US$1,24 | 3,33% | 3,77% | - | US$16.344,05 | - |
| 5416 |  Tr3zor TR3 | US$0,002601 | -3,70% | -10,35% | - | US$16.053,95 | - |
| 5417 |  ETHFan Burn $EFB | US$0,000001617 | 3,51% | -4,91% | - | US$54.964,05 | - |
| 5418 |  MetaPlanet MPL | US$0,0001062 | 10,03% | 74,19% | - | US$30.287,21 | - |
| 5419 |  NewB.Farm NEWB | US$30,20 | 2,23% | 1,31% | - | US$23.566,76 | - |
| 5420 |  Marketing Samurai RBXS RBXSamurai | US$0,02535 | 16,54% | 13,79% | - | US$16.256,20 | - |
| 5421 |  MetaverseMGL MGLC | US$0,01281 | 26,95% | 31,07% | - | US$16.834,73 | - |
| 5422 |  MiniFlokiADA MFLOKIADA | US$0,0000001639 | -23,86% | -23,11% | - | US$16.282,83 | - |
| 5423 |  AurusSILVER AWS | US$0,8129 | -13,38% | 0,28% | - | US$23.545,39 | - |
| 5424 |  Axia Protocol AXIA | US$0,3327 | 21,81% | 30,68% | - | US$20.450,39 | - |
| 5425 |  Dot Finance PINK | US$0,03248 | 5,86% | -0,01% | - | US$22.292,39 | - |
| 5426 |  CryptoGangsters CGANG | US$0,07466 | -0,31% | -0,74% | - | US$28.051,91 | - |
| 5427 |  Yup YUP | US$0,2045 | 2,52% | 11,68% | - | US$16.637,14 | - |
| 5428 |  Reflecto REFLECTO | US$0,000000002668 | -4,70% | -12,14% | - | US$18.291,51 | - |
| 5429 |  Buzzshow GLDY | US$0,01684 | -23,03% | -45,04% | - | US$16.819,52 | - |
| 5430 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003152 | 0,51% | -8,74% | - | US$16.150,43 | - |
| 5431 |  ArcadeNetwork ARC | US$0,02253 | -3,89% | -1,14% | - | US$19.166,85 | - |
| 5432 |  Playground PLAYA | US$0,001189 | -14,15% | -28,26% | - | US$16.033,79 | - |
| 5433 |  Onyx ONYX | US$0,002905 | 7,15% | 23,13% | - | US$23.357,07 | - |
| 5434 |  FEED SYSTEM FEEDTK | US$0,01102 | -30,69% | -35,42% | - | US$16.182,55 | - |
| 5435 |  YYE Energy YYE | US$0,002691 | -1,88% | -51,39% | - | US$16.677,44 | - |
| 5436 |  Quidax Token QDX | US$0,01242 | 2,81% | 12,90% | - | US$26.656,05 | - |
| 5437 |  Medium MDM | US$0,6122 | 1,79% | -5,44% | - | US$15.833,23 | - |
| 5438 |  Talent Token TTX | US$0,002770 | 4,00% | -28,21% | - | US$82.289,49 | - |
| 5439 |  CheeseSwap CHEESE | US$0,00002707 | -3,27% | 48,71% | - | US$17.325,09 | - |
| 5440 |  Hare Plus HARE PLUS | US$0,000000000172 | 1,88% | -10,55% | - | US$22.969,26 | - |
| 5441 |  GOMAx GOMAX | US$0,0001953 | 2,49% | -3,22% | - | US$19.746,59 | - |
| 5442 |  Mammon MMON | US$0,003501 | 29,63% | -13,33% | - | US$15.663,38 | - |
| 5443 |  MobiFi MoFi | US$0,01897 | 1,26% | 9,52% | - | US$15.459,50 | - |
| 5444 |  Bitlocus BTL | US$0,01845 | -1,77% | -8,71% | - | US$15.636,08 | - |
| 5445 |  Ninja Protocol NINJA | US$0,1949 | 4,09% | 7,86% | - | US$15.324,24 | - |
| 5446 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$438,15 | -0,06% | 0,00% | - | US$15.488,85 | - |
| 5447 |  TigerQueen TQUEEN | US$0,00000003008 | -2,65% | 29,22% | - | US$15.497,79 | - |
| 5448 |  Gastrocoin GTC | US$0,002341 | -12,32% | 41,89% | - | US$15.487,35 | - |
| 5449 |  Sponsee SPON | US$0,03456 | -5,24% | 0,02% | - | US$17.220,12 | - |
| 5450 |  Oh! Finance OH | US$0,03528 | 2,44% | 8,91% | - | US$15.838,54 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.