Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Edufex EDUX | US$0,001029 | -9,16% | 83,63% | - | US$11.166,21 | - |
| 5652 |  DarkMatter DMT | US$0,3687 | -8,55% | -14,14% | - | US$10.998,86 | - |
| 5653 |  DeFi of Thrones DOTX | US$0,02813 | 0,00% | -10,04% | - | US$10.919,32 | - |
| 5654 |  InPoker INP | US$0,0006992 | -2,11% | -6,78% | - | US$22.187,39 | - |
| 5655 |  A2A A2A | US$0,02635 | 2,49% | 1,12% | - | US$10.852,08 | - |
| 5656 |  pDollar PDO | US$0,2696 | -43,14% | 92,95% | - | US$10.871,84 | - |
| 5657 |  Snoshares SNOSHARE | US$4,15 | 12,24% | 21,60% | - | US$10.691,90 | - |
| 5658 |  Healthify HTF | US$0,0002529 | 2,02% | -0,96% | - | US$22.402,80 | - |
| 5659 |  Firebird Finance HOPE | US$0,005481 | 5,69% | 16,68% | - | US$10.742,77 | - |
| 5660 |  Ruby Play Network RUBY | US$0,006744 | 0,69% | 0,80% | - | US$19.399,32 | - |
| 5661 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002458 | -1,42% | -11,44% | - | US$14.572,63 | - |
| 5662 |  REALPAY RAP | US$0,03020 | 5,21% | 13,51% | - | US$10.696,48 | - |
| 5663 |  Data Economy Index DATA | US$59,96 | 7,36% | 15,06% | - | US$10.666,45 | - |
| 5664 |  ZONE ZONE | US$0,04401 | 1,49% | 23,43% | - | US$23.445,16 | - |
| 5665 |  Pledge Coin PLG | US$0,0007800 | 0,91% | 2,60% | - | US$10.589,89 | - |
| 5666 |  Zada ZADA | US$0,000002893 | 5,75% | -23,14% | - | US$34.338,13 | - |
| 5667 |  HLTH Token HLTH | US$0,007360 | 2,49% | 8,30% | - | US$18.649,28 | - |
| 5668 |  SafuYield Protocol SAFUYIELD | US$0,000000005443 | 0,15% | 16,70% | - | US$10.321,54 | - |
| 5669 |  SafeLaunch SFEX | US$0,4733 | -0,03% | -2,47% | - | US$21.738,12 | - |
| 5670 |  Xircus XIRCUS | US$0,01576 | -2,57% | 4,87% | - | US$13.808,48 | - |
| 5671 |  AK12 AK12 | US$0,2612 | 1,07% | 40,35% | - | US$9.841,82 | - |
| 5672 |  Daikicoin DIC | US$0,02434 | 5,68% | -9,68% | - | US$10.407,62 | - |
| 5673 |  TomTomCoin TOMS | US$0,02996 | 3,81% | 2,32% | - | US$10.469,12 | - |
| 5674 |  XStorage XSTX | US$0,002039 | -55,60% | -72,25% | - | US$12.640,72 | - |
| 5675 |  Starter START | US$2,93 | 3,95% | -1,15% | - | US$16.546,76 | - |
| 5676 |  JumpToken JMPT | US$2,06 | -0,07% | 0,18% | - | US$17.649,38 | - |
| 5677 |  Small Doge SDOG | US$0,0000001882 | 6,05% | 4,57% | - | US$10.169,36 | - |
| 5678 |  DKEY BANK DKEY | US$0,9103 | 0,00% | 80,19% | - | US$10.373,26 | - |
| 5679 |  Kayserispor Token KYSR | US$0,04044 | -4,76% | -23,18% | - | US$10.335,50 | - |
| 5680 |  Greed GREED | US$0,003777 | -1,01% | -4,67% | - | US$12.146,59 | - |
| 5681 |  Kounotori KTO | US$0,000000003186 | -3,04% | -8,67% | - | US$10.314,80 | - |
| 5682 |  War of Tribes WOTG | US$0,002374 | -16,79% | -12,06% | - | US$13.791,10 | - |
| 5683 |  Anji ANJI | US$0,0002225 | 5,65% | -1,67% | - | US$16.145,66 | - |
| 5684 |  wLitiDAO WLD | US$0,01179 | 2,90% | 4,39% | - | US$29.942,97 | - |
| 5685 |  SEKUYA SKUY | US$0,000003296 | 8,98% | -15,09% | - | US$42.285,41 | - |
| 5686 |  HolderMoon HLM | US$0,0009004 | 0,20% | -7,92% | - | US$19.038,76 | - |
| 5687 |  1x Long Bitcoin Implied Volatility Token BVOL | US$491,16 | 2,39% | -10,32% | - | US$10.182,46 | - |
| 5688 |  Metaverse NFT Index PLAY | US$3,08 | -3,30% | 22,34% | - | US$10.170,45 | - |
| 5689 |  Green Chart GREEN | US$0,00001356 | 2,21% | 0,00% | - | US$16.491,60 | - |
| 5690 |  99DEFI.NETWORK 99DEFI | US$0,007023 | 0,43% | 4,46% | - | US$10.064,39 | - |
| 5691 |  Treasure TREASURE | US$0,008892 | 6,96% | -0,40% | - | US$13.681,50 | - |
| 5692 |  Its Not Art NOTART | US$0,03655 | 2,57% | 113,97% | - | US$10.076,84 | - |
| 5693 |  WhaleGirl WGIRL | US$0,0002051 | 33,99% | 44,36% | - | US$9.833,64 | - |
| 5694 |  iDeFiYieldProtocol IDYP | US$0,02291 | -0,94% | -12,66% | - | US$13.999,27 | - |
| 5695 |  Aurix AUR | US$0,2605 | 5,90% | 0,00% | - | US$10.044,40 | - |
| 5696 |  Maximizer MAXI | US$7,30 | 0,70% | 0,08% | - | US$9.136,65 | - |
| 5697 |  Credmark CMK | US$0,2367 | -7,53% | 4,63% | - | US$9.975,76 | - |
| 5698 |  Universal Basic Income UBI | US$0,04598 | 2,00% | 0,29% | - | US$9.962,00 | - |
| 5699 |  The Hash Speed THS | US$0,06321 | 5,21% | 27,70% | - | US$9.976,10 | - |
| 5700 |  NFTStyle NFTSTYLE | US$0,000000000883 | 10,80% | 159,24% | - | US$100.520 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.