Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BrowniesSwap BROWN | US$0,0001801 | 27,66% | -7,70% | - | US$7.864,32 | - |
| 5852 |  Dibs Share DSHARE | US$26,84 | -1,39% | -38,50% | - | US$79.414,39 | - |
| 5853 |  FlappyDoge FLPD | US$0,0007534 | 34,90% | 22,70% | - | US$7.553,20 | - |
| 5854 |  Astronos ASTRO | US$0,006431 | 2,67% | -15,59% | - | US$8.013,22 | - |
| 5855 |  Synesis One SNS | US$0,06607 | 1,49% | 43,37% | - | US$7.523,08 | - |
| 5856 |  TimeCoinProtocol TMCN | US$0,1686 | -1,11% | 26,91% | - | US$7.491,41 | - |
| 5857 |  SideShift Token XAI | US$0,2007 | 1,43% | 5,96% | - | US$7.461,92 | - |
| 5858 |  BitOrbit BITORB | US$0,01603 | 2,63% | 3,07% | - | US$10.097,08 | - |
| 5859 |  RxC RXC | US$0,006731 | -13,89% | -1,50% | - | US$16.348,24 | - |
| 5860 |  Jackpot 777 | US$0,04963 | 4,22% | 50,39% | - | US$7.463,30 | - |
| 5861 |  MYSTERY MYST | US$0,0006847 | -2,49% | 0,00% | - | US$12.020,36 | - |
| 5862 |  Eroverse ERO | US$0,00003160 | 10,11% | -2,95% | - | US$12.064,98 | - |
| 5863 |  Akoin AKN | US$0,08292 | -3,33% | -6,21% | - | US$8.411,80 | - |
| 5864 |  RougeCoin XRGE | US$0,00006249 | -12,81% | 13,41% | - | US$7.416,63 | - |
| 5865 |  UME Token UME | US$0,05597 | 40,21% | 199,09% | - | US$7.644,31 | - |
| 5866 |  Changer CNG | US$0,2125 | 1,08% | 21,96% | - | US$7.374,83 | - |
| 5867 |  Last Survivor LSC | US$0,005414 | 3,30% | 0,63% | - | US$33.732,48 | - |
| 5868 |  Rollbit Coin RLB | US$0,003875 | 2,56% | 0,00% | - | US$7.335,39 | - |
| 5869 |  Son of Doge V2 SODV2 | US$0,000000000000 | 3,58% | -11,19% | - | US$17.460,89 | - |
| 5870 |  Shar Pei SHARPEI | US$0,00001920 | -0,77% | 24,34% | - | US$14.514,76 | - |
| 5871 |  BaconDAO BACON | US$0,006122 | -0,97% | -6,43% | - | US$7.250,79 | - |
| 5872 |  Lamborghinu LAMBOINU | US$0,000003105 | -11,17% | -38,90% | - | US$7.293,58 | - |
| 5873 |  Auditchain AUDT | US$0,2980 | -2,86% | 0,00% | - | US$7.262,53 | - |
| 5874 |  Midas MIDAS | US$22,09 | 2,89% | 17,07% | - | US$7.262,47 | - |
| 5875 |  Block Ape Scissors BAS | US$0,2296 | 2,47% | 8,70% | - | US$14.513,14 | - |
| 5876 |  LINKS Token LINKS | US$0,02257 | -0,20% | 15,25% | - | US$7.195,98 | - |
| 5877 |  Empire Capital Token ECC | US$0,06037 | 2,91% | -0,09% | - | US$39.919,95 | - |
| 5878 |  5table Finance 5TABLE | US$0,1837 | -6,20% | -21,05% | - | US$7.137,43 | - |
| 5879 |  Zero ZERO | US$0,1687 | 1,49% | 12,92% | - | US$7.155,49 | - |
| 5880 |  LedgerScore LED | US$0,004078 | 3,76% | 12,83% | - | US$7.166,32 | - |
| 5881 |  Riot Racers RIOT | US$0,2292 | 3,04% | 6,20% | - | US$7.169,90 | - |
| 5882 |  GameStation GAMER | US$0,04671 | 6,48% | -2,17% | - | US$13.577,16 | - |
| 5883 |  PolyGod GULL | US$0,05481 | 5,24% | 3,89% | - | US$14.036,08 | - |
| 5884 |  Voice Street VST | US$0,04697 | 2,22% | 4,72% | - | US$14.290,82 | - |
| 5885 |  Kori Inu KORI | US$0,000003048 | 6,60% | 6,21% | - | US$7.057,36 | - |
| 5886 |  Boryoku Genesis Dragonz Index DRGNZ | US$15,33 | -3,73% | -3,05% | - | US$7.059,96 | - |
| 5887 |  Neighbourhoods NHT | US$0,0008491 | 2,82% | 3,03% | - | US$10.835,06 | - |
| 5888 |  ZYX ZYX | US$0,05955 | 1,31% | 36,55% | - | US$67.754,23 | - |
| 5889 |  CroxSwap CROX | US$0,04452 | 5,00% | 19,72% | - | US$7.218,38 | - |
| 5890 |  Giveth GIV | US$0,3838 | -1,61% | -0,10% | - | US$6.972,43 | - |
| 5891 |  XR Shiba Inu XRSHIB | US$0,000000001931 | 9,04% | 13,06% | - | US$7.115,15 | - |
| 5892 |  Mirrored Nio MNIO | US$21,28 | 1,23% | -1,43% | - | US$6.992,65 | - |
| 5893 |  dForce USD USX | US$0,9974 | 0,02% | -0,13% | - | US$5.956,32 | - |
| 5894 |  MM Token MM | US$1,88 | 1,92% | 31,59% | - | US$6.967,92 | - |
| 5895 |  Crystal Of Dragon COD | US$0,001092 | 1,54% | -5,12% | - | US$12.939,84 | - |
| 5896 |  Camp CAMP | US$0,0001458 | 0,12% | 26,37% | - | US$6.883,02 | - |
| 5897 |  Lockness LKN | US$0,006726 | 1,65% | 15,49% | - | US$9.189,54 | - |
| 5898 |  DSYS DSYS | US$0,0001861 | 0,00% | 2,76% | - | US$6.818,68 | - |
| 5899 |  Ghost Trader GTR | US$0,02311 | 7,10% | -4,98% | - | US$13.858,90 | - |
| 5900 |  MemeNFT MNFT | US$0,0000001915 | 1,39% | 6,26% | - | US$57.340,00 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.