Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ginga Finance GIN | US$0,0001434 | 0,72% | 7,65% | - | US$8.640,49 | - |
| 5802 |  Parasset ASET | US$0,1066 | -0,09% | -0,10% | - | US$8.453,35 | - |
| 5803 |  Momo Protocol MOMO | US$0,003570 | 23,26% | 8,78% | - | US$8.957,13 | - |
| 5804 |  MetaBrands MAGE | US$0,09052 | 6,84% | 7,45% | - | US$8.380,29 | - |
| 5805 |  Radar RADAR | US$0,1348 | 2,87% | 13,67% | - | US$8.373,75 | - |
| 5806 |  ICY MONEY ICY | US$0,000000000244 | 18,12% | -5,55% | - | US$8.358,56 | - |
| 5807 |  Myteamcoin MYC | US$0,0003912 | 3,24% | 8,29% | - | US$10.308,01 | - |
| 5808 |  Genesis Pool GPOOL | US$0,003388 | 16,64% | 23,22% | - | US$8.363,76 | - |
| 5809 |  DePocket DEPO | US$0,1433 | -3,84% | -23,72% | - | US$19.804,17 | - |
| 5810 |  Vancat VANCAT | US$0,000003786 | 3,86% | -21,14% | - | US$9.535,33 | - |
| 5811 |  Hachiko Inu INU | US$0,000000009203 | 1,00% | -4,88% | - | US$8.524,78 | - |
| 5812 |  SwinCoin SWIN | US$0,01120 | 4,02% | -13,91% | - | US$8.426,64 | - |
| 5813 |  JEDSTAR JED | US$0,1221 | 3,75% | 14,41% | - | US$13.964,59 | - |
| 5814 |  Battle for Life BFL | US$0,08081 | 0,01% | -10,83% | - | US$8.910,50 | - |
| 5815 |  Gomics GOM | US$0,001086 | 4,01% | 11,31% | - | US$8.246,69 | - |
| 5816 |  Battle Inu BINU | US$0,000000000001 | -10,51% | -25,33% | - | US$17.015,19 | - |
| 5817 |  DiveWallet Token DWT | US$0,000000001355 | 1,02% | -7,55% | - | US$19.812,28 | - |
| 5818 |  Liquid Collectibles LICO | US$0,04318 | -1,92% | 23,51% | - | US$39.492,14 | - |
| 5819 |  Swapz SWAPZ | US$0,01396 | 1,72% | 3,50% | - | US$14.527,66 | - |
| 5820 |  IceCream Finance CREAM | US$13,78 | 8,92% | -16,17% | - | US$8.168,99 | - |
| 5821 |  Goat Coin GOAT | US$0,002809 | -0,63% | 0,59% | - | US$8.622,53 | - |
| 5822 |  Grape Network GRAPE | US$0,01489 | -0,30% | -9,60% | - | US$8.090,61 | - |
| 5823 |  Vmates MATE | US$0,4818 | -2,31% | -19,38% | - | US$20.539,61 | - |
| 5824 |  Asgardian Aereus VOLT | US$26,72 | 0,68% | -12,10% | - | US$6.631,35 | - |
| 5825 |  EverReflect EVRF | US$0,000000003758 | 1,49% | -20,32% | - | US$13.181,86 | - |
| 5826 |  Butterfly Protocol BFLY | US$0,08119 | -1,03% | 21,72% | - | US$7.843,31 | - |
| 5827 |  Nerian Network NERIAN | US$0,2163 | -27,93% | 19,51% | - | US$8.110,74 | - |
| 5828 |  Sombra Network SMBR | US$0,06006 | -1,48% | 3,73% | - | US$10.325,75 | - |
| 5829 |  Outrace ORE | US$0,002063 | 8,79% | 8,38% | - | US$8.391,20 | - |
| 5830 |  Whole Network NODE | US$0,00006485 | 5,07% | 15,76% | - | US$7.956,31 | - |
| 5831 |  Electric Cash ELCASH | US$3,32 | -9,74% | -32,37% | - | US$7.909,05 | - |
| 5832 |  BNBDeFi $DEFI | US$0,000001663 | 6,42% | 0,00% | - | US$29.041,82 | - |
| 5833 |  The Monopolist MONO | US$0,0009955 | 2,75% | -8,03% | - | US$9.897,28 | - |
| 5834 |  EXIP EXIP | US$2,17 | -0,52% | -24,02% | - | US$12.521,48 | - |
| 5835 |  Meland.ai MELD | US$0,002988 | 7,24% | 5,03% | - | US$8.093,66 | - |
| 5836 |  TSA NFT TSA | US$0,001266 | 0,90% | 7,40% | - | US$7.747,89 | - |
| 5837 |  PRISM Protocol PRISM | US$0,7282 | -1,90% | 8,27% | - | US$7.813,63 | - |
| 5838 |  SupremeX SXC | US$0,03043 | 13,98% | 21,23% | - | US$7.796,90 | - |
| 5839 |  ElonTech ETCH | US$0,00000005457 | 12,07% | 15,10% | - | US$16.675,75 | - |
| 5840 |  BIOKKOIN BKKG | US$20,89 | -0,09% | 6,25% | - | US$7.818,88 | - |
| 5841 |  Fibswap DEx FIBO | US$0,003753 | 1,30% | -24,96% | - | US$51.491,31 | - |
| 5842 |  ShibaPup SHIBAPUP | US$0,2601 | -3,70% | -7,15% | - | US$7.458,25 | - |
| 5843 |  Enhance ENH | US$0,00000001308 | 1,21% | 4,07% | - | US$12.963,37 | - |
| 5844 |  IZE IZE | US$0,01142 | 1,42% | -1,79% | - | US$7.654,90 | - |
| 5845 |  YoCoin YOCO | US$0,007061 | 2,32% | 25,48% | - | US$7.717,27 | - |
| 5846 |  Microzillas MIZL | US$0,00001695 | 0,66% | 6,41% | - | US$8.517,79 | - |
| 5847 |  HiFi Gaming Society HIFI | US$0,001294 | -6,61% | -18,40% | - | US$12.818,96 | - |
| 5848 |  Cultiplan(CTPL) CTPL | US$0,008721 | -4,88% | -1,84% | - | US$7.669,54 | - |
| 5849 |  Beeuda BDA | US$0,07378 | 0,43% | -1,38% | - | US$7.543,90 | - |
| 5850 |  YOKcoin YOK | US$0,09886 | 0,30% | 0,37% | - | US$7.587,86 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.