Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Sting Defi SDFI | US$0,2881 | -14,45% | -3,63% | - | US$6.949,66 | - |
| 5902 |  USD Open Dollar USDO | US$0,9379 | 1,75% | 11,95% | - | US$44.265,38 | - |
| 5903 |  MicroCats $MCAT$ | US$0,00000003173 | -1,54% | -40,14% | - | US$16.417,56 | - |
| 5904 |  Tranquility City LUMEN | US$0,3096 | 7,37% | 0,00% | - | US$6.626,57 | - |
| 5905 |  Fimi Market Inc. FIMI | US$0,05260 | 4,37% | 5,79% | - | US$6.116,01 | - |
| 5906 |  Grape GRAPE | US$0,0000009203 | 24,33% | -14,02% | - | US$6.629,34 | - |
| 5907 |  New Era NEC | US$0,002201 | 22,22% | -8,34% | - | US$6.628,72 | - |
| 5908 |  Gogeta Inu GOGETA | US$0,000000002484 | -12,76% | 37,75% | - | US$6.676,56 | - |
| 5909 |  The Everlasting Parachain ELP | US$0,3356 | 4,02% | 9,18% | - | US$20.437,50 | - |
| 5910 |  Euler Tools EULER | US$0,05750 | 1,89% | 10,00% | - | US$8.199,59 | - |
| 5911 |  BleuFi BLEU | US$0,0005064 | 1,68% | -6,94% | - | US$12.548,37 | - |
| 5912 |  EcoFi ECO | US$0,02510 | -97,55% | -97,02% | - | US$6.591,64 | - |
| 5913 |  Gstcoin GST | US$0,05378 | -5,30% | -16,10% | - | US$6.528,40 | - |
| 5914 |  Axial Entertainment Digital Asset AXL | US$0,005788 | -2,43% | -4,34% | - | US$6.599,38 | - |
| 5915 |  3X Long TRX Token TRXBULL | US$0,05369 | 13,26% | 39,50% | - | US$6.543,83 | - |
| 5916 |  CryptoVsZombie CVZ | US$0,004189 | -4,38% | -7,19% | - | US$16.415,24 | - |
| 5917 |  KillSwitch KSW | US$0,05569 | -2,77% | -0,14% | - | US$8.527,75 | - |
| 5918 |  Cyn-C CYNC | US$0,00001473 | -2,81% | -18,83% | - | US$6.515,75 | - |
| 5919 |  Pay It Now PIN | US$0,05109 | 1,37% | 1,61% | - | US$13.431,35 | - |
| 5920 |  Bankers Dream BANK$ | US$0,000000006426 | 2,49% | -11,47% | - | US$26.841,66 | - |
| 5921 |  RedChillies REDC | US$0,5779 | 4,15% | 87,15% | - | US$6.877,56 | - |
| 5922 |  UangMarket UANG | US$0,000000000015 | 3,23% | 2,09% | - | US$13.041,42 | - |
| 5923 |  SolDoge SDOGE | US$0,0001228 | -6,14% | 71,88% | - | US$6.617,77 | - |
| 5924 |  Salmonation SUI | US$0,008589 | 3,90% | 2,97% | - | US$11.503,31 | - |
| 5925 |  bDollar Share SBDO | US$4,99 | 5,08% | -3,69% | - | US$6.443,43 | - |
| 5926 |  AutoShark DEX FINS | US$0,001911 | -4,72% | 19,42% | - | US$8.352,45 | - |
| 5927 |  Shikage SHKG | US$0,0004841 | -7,66% | -12,38% | - | US$6.419,93 | - |
| 5928 |  AnonToken AT | US$0,1200 | -0,46% | 3,31% | - | US$7.505,22 | - |
| 5929 |  Pilot PTD | US$0,005202 | 0,76% | 10,65% | - | US$6.311,15 | - |
| 5930 |  Metaplace MPC | US$0,000003309 | 5,12% | -25,93% | - | US$12.596,72 | - |
| 5931 |  Oobit OBT | US$0,3096 | -0,68% | 22,90% | - | US$10.064,69 | - |
| 5932 |  WOLFCOIN WOLF | US$0,001422 | -2,64% | -7,65% | - | US$10.393,73 | - |
| 5933 |  Hermes Defi IRIS | US$0,7392 | -5,07% | -2,25% | - | US$8.285,03 | - |
| 5934 |  Mirror mARKK Token mARKK | US$67,99 | -0,81% | -6,77% | - | US$6.397,95 | - |
| 5935 |  iK Coin IKC | US$0,002930 | -2,91% | -25,79% | - | US$6.385,51 | - |
| 5936 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 2,37% | -5,71% | - | US$7.059,13 | - |
| 5937 |  Bonfire BONFIRE | US$0,000000009519 | -5,05% | 0,45% | - | US$8.428,22 | - |
| 5938 |  Doge Protocol DOGEP | US$0,00000006614 | 18,19% | 52,79% | - | US$6.296,93 | - |
| 5939 |  Invictus IN | US$37,94 | -0,26% | 7,25% | - | US$5.710,93 | - |
| 5940 |  Kodi Coin KODI | US$0,00005101 | 1,63% | 1,06% | - | US$14.327,63 | - |
| 5941 |  3X Long DeFi Index Token DEFIBULL | US$2,60 | 13,79% | 47,22% | - | US$5.370,23 | - |
| 5942 |  FishingTown FHTN | US$0,01805 | 3,59% | -11,83% | - | US$43.720,05 | - |
| 5943 |  Buffer Finance iBFR | US$0,04376 | 1,50% | -11,94% | - | US$16.072,26 | - |
| 5944 |  KelVPN KEL | US$0,009020 | 10,00% | -16,19% | - | US$7.680,34 | - |
| 5945 |  Bro Token BRO | US$0,0008245 | 12,09% | -32,83% | - | US$5.684,83 | - |
| 5946 |  VEKTOR VEKTOR | US$0,0000005892 | 4,59% | 0,00% | - | US$8.264,87 | - |
| 5947 |  Bankless BED Index BED | US$117,79 | 3,88% | 10,88% | - | US$6.284,88 | - |
| 5948 |  MilkshakeSwap Milk | US$1,22 | 1,46% | -0,57% | - | US$9.053,17 | - |
| 5949 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 6,93% | 5,79% | - | US$11.150,85 | - |
| 5950 |  Open Rights Exchange ORE | US$0,03877 | 0,74% | 2,89% | - | US$13.004,13 | - |
Tabel di atas menampilkan halaman 119 dari total 195 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.