Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Novo NOVO | US$0,001969 | -0,59% | 4,70% | - | US$5.072,87 | - |
| 6102 |  SHKOOBY INU SHKOOBY | US$0,00000001481 | 4,73% | 0,67% | - | US$4.783,55 | - |
| 6103 |  Vivaion VIVAION | US$0,1570 | -9,35% | 7,09% | - | US$4.780,16 | - |
| 6104 |  SeamlessSwap SEAMLESS | US$0,0007608 | 8,02% | 13,60% | - | US$5.307,94 | - |
| 6105 |  Mycro MYO | US$0,01421 | 1,24% | 4,67% | - | US$4.733,51 | - |
| 6106 |  HappyFans HAPPY | US$0,00002097 | 7,64% | 9,41% | - | US$4.909,06 | - |
| 6107 |  ChinaOM COM | US$0,000007168 | -0,47% | -6,08% | - | US$7.551,21 | - |
| 6108 |  PlaceWar GEAR | US$0,0001130 | -0,56% | -3,63% | - | US$8.358,88 | - |
| 6109 |  MetaDog Racing DOG$ | US$0,001355 | 0,18% | 8,21% | - | US$7.520,18 | - |
| 6110 |  SaluS SLS | US$1,75 | -11,88% | -18,84% | - | US$4.813,37 | - |
| 6111 |  Alpha Capital (New) ACAP | US$0,003012 | 8,22% | 33,47% | - | US$4.696,55 | - |
| 6112 |  Tanks For Playing TANKS | US$0,002871 | 1,24% | 1,71% | - | US$5.470,83 | - |
| 6113 |  CrypterToken CRYPT | US$0,000000002078 | 2,76% | -10,99% | - | US$11.006,90 | - |
| 6114 |  Ascend ACE | US$0,00000001322 | -4,15% | -4,05% | - | US$4.654,83 | - |
| 6115 |  Game X Change Potion GXP | US$0,0006001 | 14,16% | 41,86% | - | US$5.143,13 | - |
| 6116 |  Alien Shiba Inu ASHIB | US$0,001621 | -3,02% | 2,55% | - | US$10.919,26 | - |
| 6117 |  DogeMoon DGMOON | US$0,00009470 | 3,32% | 8,48% | - | US$5.861,41 | - |
| 6118 |  XEUS XEUS | US$0,8839 | -22,37% | -23,72% | - | US$10.927,09 | - |
| 6119 |  HoneyBee BEE | US$0,2299 | -14,43% | -40,26% | - | US$8.403,60 | - |
| 6120 |  GameStar GMS | US$0,0004436 | -4,30% | 11,18% | - | US$12.990,27 | - |
| 6121 |  Energy Ledger ELX | US$0,01491 | 4,61% | 4,22% | - | US$5.084,99 | - |
| 6122 |  Hermes Shares HSHARES | US$6,07 | 2,72% | -57,01% | - | US$4.535,68 | - |
| 6123 |  Bafe io BAFE | US$0,000000001848 | 15,83% | 31,63% | - | US$4.585,42 | - |
| 6124 |  AstroBirdz ABZ | US$0,0009521 | 3,40% | 16,82% | - | US$4.527,03 | - |
| 6125 |  SHUMO SHUMO | US$0,00009820 | 2,98% | -1,06% | - | US$4.516,95 | - |
| 6126 |  Mystic Poker MYP | US$0,003066 | -5,12% | -1,33% | - | US$8.206,75 | - |
| 6127 |  ORE Token ORE | US$0,000000001191 | 6,46% | 32,98% | - | US$9.867,15 | - |
| 6128 |  Ruyi RUYI | US$0,001420 | -0,83% | -30,00% | - | US$11.480,98 | - |
| 6129 |  Pussy Financial PUSSY | US$0,00001288 | 3,65% | 12,00% | - | US$4.408,34 | - |
| 6130 |  WePiggy Coin WPC | US$0,001687 | -1,24% | 3,79% | - | US$9.261,53 | - |
| 6131 |  RichCity RICH | US$0,000000002159 | 3,73% | 18,75% | - | US$15.071,72 | - |
| 6132 |  UNIFI DeFi UNIFI | US$0,0001721 | 3,62% | 42,14% | - | US$4.688,68 | - |
| 6133 |  SaitamaX SAITAX | US$0,000000001989 | 17,02% | 4,51% | - | US$4.441,70 | - |
| 6134 |  Light DeFi LIGHT | US$0,0002803 | 1,11% | 0,95% | - | US$7.735,56 | - |
| 6135 |  Local Terra LOCAL | US$0,09589 | -2,46% | 48,91% | - | US$4.421,58 | - |
| 6136 |  Hungry Bear HUNGRY | US$0,000000006798 | 1,22% | 22,62% | - | US$4.549,37 | - |
| 6137 |  Delta DELTA | US$2,45 | 4,61% | 11,60% | - | US$4.356,90 | - |
| 6138 |  Entropyfi ERP | US$0,02196 | 1,56% | -5,02% | - | US$10.996,30 | - |
| 6139 |  Ecochaintoken ECT | US$0,000000006259 | -5,12% | -6,49% | - | US$4.643,23 | - |
| 6140 |  TokenBank TBANK | US$0,004030 | -3,73% | 0,00% | - | US$7.108,75 | - |
| 6141 |  Lyra LYR | US$0,0001603 | 5,82% | -1,18% | - | US$4.350,57 | - |
| 6142 |  CHEEBS CHEE | US$0,000002334 | -4,19% | -46,76% | - | US$5.058,41 | - |
| 6143 |  cCOMP CCOMP | US$2,57 | 3,31% | 9,23% | - | US$4.338,90 | - |
| 6144 |  Liquidity Accelerator Token LAT | US$10,83 | 0,63% | -4,09% | - | US$8.566,19 | - |
| 6145 |  Solpad Finance SOLPAD | US$0,001339 | 0,94% | 2,11% | - | US$4.276,40 | - |
| 6146 |  CFX Quantum CFXQ | US$0,005966 | 4,90% | -15,36% | - | US$4.288,26 | - |
| 6147 |  Chimp Fight NANA | US$0,004129 | -6,11% | 61,67% | - | US$4.279,92 | - |
| 6148 |  MetaPay METAPAY | US$0,0000008949 | -1,20% | -12,13% | - | US$6.924,34 | - |
| 6149 |  For Meta World 4MW | US$0,000003408 | 1,58% | 15,51% | - | US$4.254,75 | - |
| 6150 |  Embr EMBR | US$0,03780 | 1,78% | 3,49% | - | US$9.631,48 | - |
Tabel di atas menampilkan halaman 123 dari total 195 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.