Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Matic Launchpad MATICPAD | US$0,001913 | 2,56% | -14,06% | - | US$8.849,24 | - |
| 6302 |  SwapTracker SWPT | US$0,000004455 | 1,58% | -2,49% | - | US$4.871,64 | - |
| 6303 |  UniCandy UCD | US$0,1449 | 3,80% | 9,82% | - | US$3.234,62 | - |
| 6304 |  Chain Estate DAO CHES | US$0,0008532 | -0,14% | 1,42% | - | US$5.269,07 | - |
| 6305 |  Flits FLS | US$0,3211 | 6,37% | 51,85% | - | US$3.218,88 | - |
| 6306 |  Safety SFT | US$0,01044 | -0,02% | 1,15% | - | US$6.025,26 | - |
| 6307 |  Cross-Chain Bridge Token BRIDGE | US$0,01315 | 0,08% | -18,12% | - | US$16.823,30 | - |
| 6308 |  The Garden TGC | US$1,53 | -1,98% | -33,05% | - | US$7.304,60 | - |
| 6309 |  RBX RBX | US$0,1123 | 0,36% | 7,12% | - | US$7.901,90 | - |
| 6310 |  pDollar Share SPDO | US$1,15 | -64,58% | 132,48% | - | US$3.177,99 | - |
| 6311 |  SafeHamsters SAFEHAMSTERS | US$0,0000003570 | -0,66% | 2,00% | - | US$3.822,52 | - |
| 6312 |  Xtra Fund XTRA | US$0,0005161 | -1,00% | -5,96% | - | US$4.156,48 | - |
| 6313 |  CryptogerClub CTOGER | US$0,000000000001 | -5,07% | -50,62% | - | US$6.016,09 | - |
| 6314 |  inheritance Art IAI | US$1,54 | 2,08% | 0,08% | - | US$11.971,55 | - |
| 6315 |  Soakmont SOAK | US$0,00001145 | 12,16% | 25,16% | - | US$6.208,05 | - |
| 6316 |  APY Vision VISION | US$1,50 | 2,85% | 12,28% | - | US$3.165,85 | - |
| 6317 |  KoaKombat KOACOMBAT | US$0,000000000098 | 3,69% | -8,19% | - | US$3.165,84 | - |
| 6318 |  PURR Vault (NFTX) PURR | US$1.051,79 | 17,13% | 18,99% | - | US$3.162,89 | - |
| 6319 |  Fungie DAO FNG | US$0,2987 | -4,27% | -9,72% | - | US$3.488,71 | - |
| 6320 |  SAFE TOKEN SAFE | US$0,1389 | -7,72% | 15,95% | - | US$5.093,99 | - |
| 6321 |  Incognito PRV | US$0,8430 | 10,95% | 14,74% | - | US$2.318,73 | - |
| 6322 |  Boost Coin BOOST | US$0,004346 | 5,21% | 18,39% | - | US$3.150,31 | - |
| 6323 |  AMATERAS AMT | US$0,02207 | 5,26% | 7,13% | - | US$3.170,68 | - |
| 6324 |  tudaBirds BURD | US$0,006169 | -0,65% | 26,43% | - | US$5.484,78 | - |
| 6325 |  Leprechaun Finance LEP | US$0,002438 | 0,13% | 12,99% | - | US$11.077,28 | - |
| 6326 |  RugZombie ZMBE | US$0,004754 | 5,66% | 6,96% | - | US$4.828,89 | - |
| 6327 |  Moola Market MOO | US$0,1235 | 5,70% | 14,91% | - | US$3.120,36 | - |
| 6328 |  Urfaspor Token URFA | US$0,05729 | 1,19% | -3,54% | - | US$3.128,46 | - |
| 6329 |  Kingdom Karnage KKT | US$0,008145 | 2,73% | 1,54% | - | US$3.579,18 | - |
| 6330 |  Sriracha Inu SRIRACHA | US$0,000000002488 | 0,83% | -21,44% | - | US$15.063,81 | - |
| 6331 |  T99 Token TNN | US$0,01766 | -5,96% | -0,68% | - | US$3.796,48 | - |
| 6332 |  dexIRA DEX | US$0,001709 | 4,75% | 67,68% | - | US$3.911,64 | - |
| 6333 |  JINDO INU JIND | US$0,000000001004 | -0,86% | -7,05% | - | US$3.227,88 | - |
| 6334 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,29% | 1,80% | - | US$6.483,99 | - |
| 6335 |  StakHolders SH | US$0,003668 | 7,17% | -19,42% | - | US$10.943,35 | - |
| 6336 |  EverestCoin EVCoin | US$0,000001542 | 1,14% | -11,41% | - | US$6.429,22 | - |
| 6337 |  PW-Gold PWG | US$0,09976 | 1,43% | 17,36% | - | US$5.708,51 | - |
| 6338 |  Magic Of Universe CRA | US$0,01910 | 5,08% | -0,18% | - | US$11.666,52 | - |
| 6339 |  Avaware USD AUSD | US$1,01 | 1,43% | 3,08% | - | US$3.059,25 | - |
| 6340 |  La Casa De Papel LCDP | US$0,000005802 | 1,93% | 93,32% | - | US$3.149,90 | - |
| 6341 |  Booby Trap BBT | US$0,0002379 | 3,79% | -37,88% | - | US$7.300,81 | - |
| 6342 |  SparkLab Spark | US$0,0005130 | 1,47% | -6,13% | - | US$7.109,44 | - |
| 6343 |  Beach Token BEACH | US$0,000000000023 | 2,88% | 8,66% | - | US$3.062,63 | - |
| 6344 |  WonderHero HON | US$0,004896 | -5,49% | -15,02% | - | US$6.834,11 | - |
| 6345 |  MoonEdge MOONED | US$0,02407 | -1,27% | -2,18% | - | US$4.283,06 | - |
| 6346 |  FoxGirl FOXGIRL | US$0,00000001363 | 2,57% | 8,97% | - | US$5.092,65 | - |
| 6347 |  Block Monsters MNSTRS | US$0,005583 | 2,97% | 3,32% | - | US$3.981,65 | - |
| 6348 |  MetaPlayers.gg FPS | US$0,001934 | 0,89% | -6,95% | - | US$8.056,17 | - |
| 6349 |  Wanaka Farm WAIRERE Token WAI | US$0,0004217 | -3,08% | -11,51% | - | US$5.330,48 | - |
| 6350 |  SOLCash SOLCASH | US$0,001317 | 4,90% | 7,25% | - | US$4.524,75 | - |
Tabel di atas menampilkan halaman 127 dari total 195 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.