Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  The Swappery SWPR | US$0,009779 | -3,14% | -10,44% | - | US$6.065,59 | - |
| 6502 |  Kaco Finance KAC | US$0,03863 | 6,25% | 13,22% | - | US$2.388,34 | - |
| 6503 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002433 | 4,89% | 16,08% | - | US$5.146,78 | - |
| 6504 |  No one NOONE | US$0,0000007822 | 0,43% | -27,14% | - | US$2.396,50 | - |
| 6505 |  4INT 4INT | US$0,01653 | 4,26% | 8,46% | - | US$6.336,57 | - |
| 6506 |  Euphoria EUPH | US$0,0001008 | 4,13% | 5,95% | - | US$2.649,04 | - |
| 6507 |  Neumark NEU | US$0,06558 | 7,10% | 3,55% | - | US$2.384,43 | - |
| 6508 |  Crypto Jackpot CJP | US$0,001098 | 5,15% | 12,04% | - | US$4.462,30 | - |
| 6509 |  Manyswap MANY | US$0,001254 | 23,91% | 13,55% | - | US$2.449,52 | - |
| 6510 |  FOHO Coin FOHO | US$0,04817 | 3,57% | 17,81% | - | US$2.376,73 | - |
| 6511 |  Fat Doge FOGE | US$0,000000000201 | -1,92% | 9,05% | - | US$2.373,10 | - |
| 6512 |  Freedom 22 DAO FREE | US$0,002679 | -0,30% | 25,24% | - | US$2.368,75 | - |
| 6513 |  Inari INARI | US$0,000006095 | 4,68% | 25,86% | - | US$2.368,04 | - |
| 6514 |  BANCC sBanc | US$0,02064 | 0,86% | 151,89% | - | US$3.524,94 | - |
| 6515 |  Communifty CNFT | US$0,04743 | 5,83% | 77,37% | - | US$2.366,55 | - |
| 6516 |  SquidDao SQUID | US$2.858,07 | -1,45% | -20,71% | - | US$2.367,17 | - |
| 6517 |  Niros NIROS | US$0,1266 | -3,35% | -36,69% | - | US$2.364,58 | - |
| 6518 |  Keisuke Inu $KEI | US$0,000000000013 | 0,62% | 7,35% | - | US$2.364,10 | - |
| 6519 |  Lucky Unicorn Token L99 | US$0,001230 | -2,08% | -15,33% | - | US$6.562,82 | - |
| 6520 |  OnlyCam $ONLY | US$0,001907 | 3,39% | 5,02% | - | US$3.276,39 | - |
| 6521 |  KogeCoin.io KOGECOIN | US$0,01199 | 2,26% | -43,90% | - | US$16.299,51 | - |
| 6522 |  Moon MOON | US$0,0007711 | -1,52% | -7,19% | - | US$2.380,18 | - |
| 6523 |  Cryptoheadz HEADZ | US$0,000000000144 | -6,08% | -11,26% | - | US$4.490,25 | - |
| 6524 |  Shiba Toby SHBT | US$0,00000002496 | -61,78% | 61,61% | - | US$4.018,12 | - |
| 6525 |  Dexalot ALOT | US$2,28 | 6,66% | 30,68% | - | US$2.346,55 | - |
| 6526 |  Promodio PMD | US$0,0003370 | 11,50% | 14,60% | - | US$2.348,54 | - |
| 6527 |  MP3 MP3 | US$0,009227 | 2,02% | -39,22% | - | US$2.344,73 | - |
| 6528 |  Son of Shib SON | US$0,000000004663 | 1,18% | 19,80% | - | US$10.374,86 | - |
| 6529 |  Pearl PEARL | US$0,01667 | 2,30% | 2,92% | - | US$3.895,15 | - |
| 6530 |  Miners Defi MINERS | US$0,00007031 | 5,53% | 19,40% | - | US$3.153,57 | - |
| 6531 |  Simbcoin Swap SMBSWAP | US$0,02201 | 0,43% | 3,90% | - | US$2.332,63 | - |
| 6532 |  PolkaEx PKEX | US$0,03615 | -9,38% | -16,04% | - | US$2.356,32 | - |
| 6533 |  First Eleven F11 | US$0,000000000593 | -10,35% | 17,73% | - | US$2.677,60 | - |
| 6534 |  Metarun MRUN | US$0,02514 | -1,51% | -6,71% | - | US$5.696,01 | - |
| 6535 |  NAFTY NAFTY | US$0,0001449 | 18,06% | 15,21% | - | US$6.140,87 | - |
| 6536 |  Green Life Energy GNL | US$0,02340 | 4,79% | 29,82% | - | US$8.926,04 | - |
| 6537 |  Etherrock#72 PEBBLE | US$0,0003648 | 0,44% | 415,11% | - | US$2.314,26 | - |
| 6538 |  Mercenary MGOLD | US$0,000002949 | -25,40% | -35,93% | - | US$2.541,85 | - |
| 6539 |  Abell Coin ABC | US$0,004725 | -0,06% | -4,40% | - | US$6.263,83 | - |
| 6540 |  Dappsy APP | US$0,008905 | 4,44% | 16,71% | - | US$4.962,09 | - |
| 6541 |  FutureFi FUFI | US$0,01094 | -0,33% | 2,44% | - | US$2.295,55 | - |
| 6542 |  IceCream Shares CSHARE | US$6,17 | 6,63% | -6,14% | - | US$2.304,59 | - |
| 6543 |  Kevin KEVIN | US$0,000000001059 | 17,92% | 42,57% | - | US$2.304,15 | - |
| 6544 |  Scorpion Finance SCORPFIN | US$0,00001284 | 4,85% | 4,27% | - | US$4.421,42 | - |
| 6545 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 5,37% | 8,88% | - | US$2.569,04 | - |
| 6546 |  Nowlage Coin NAC | US$0,01809 | -0,27% | 6,22% | - | US$3.630,99 | - |
| 6547 |  DOJO DOJO | US$0,000000004776 | -6,25% | -4,06% | - | US$2.362,58 | - |
| 6548 |  Arable Protocol ACRE | US$0,06259 | 2,72% | -0,60% | - | US$2.268,25 | - |
| 6549 |  Revoluzion RVZ | US$0,0005128 | -0,88% | -3,88% | - | US$3.555,11 | - |
| 6550 |  Dukecoin DKC | US$0,005345 | 10,84% | -0,18% | - | US$2.526,83 | - |
Tabel di atas menampilkan halaman 131 dari total 195 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.