Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Metaverse Future METAF | US$0,00002233 | 4,65% | 8,33% | - | US$3.539,76 | - |
| 6702 |  GreenBioX GREENBIOX | US$0,00005440 | -10,79% | 33,05% | - | US$3.143,34 | - |
| 6703 |  Flying Colours OURS | US$7,70 | 0,18% | 10,48% | - | US$4.891,26 | - |
| 6704 |  Waifer WAIFER | US$0,000000004579 | -18,67% | 0,00% | - | US$4.919,52 | - |
| 6705 |  ELONS RABBIT ERABBIT | US$0,0002900 | 7,79% | 128,98% | - | US$22.081,82 | - |
| 6706 |  Domani Protocol DEXTF | US$0,04181 | 1,04% | 7,22% | - | US$1.777,03 | - |
| 6707 |  MinerJoe GOLD | US$0,1968 | -5,29% | -3,33% | - | US$1.771,84 | - |
| 6708 |  LEVELG LEVELG | US$0,02103 | 0,35% | -2,31% | - | US$1.769,66 | - |
| 6709 |  Decentralized Universal Basic Income DUBI | US$9,65 | -0,31% | -2,52% | - | US$7.808,97 | - |
| 6710 |  Pollux Coin POX | US$0,1545 | 30,23% | 25,28% | - | US$1.766,56 | - |
| 6711 |  Sweep Capital SWEEP | US$0,008652 | 4,24% | 10,06% | - | US$1.761,32 | - |
| 6712 |  Secret (ERC20) WSCRT | US$5,18 | 2,11% | 16,75% | - | US$11.392,32 | - |
| 6713 |  nSights DeFi Trader NSI | US$0,00000001329 | 3,08% | 3,86% | - | US$2.799,22 | - |
| 6714 |  ShibaCash SHIBACASH | US$0,000000003901 | -9,30% | -0,01% | - | US$1.751,12 | - |
| 6715 |  NFTmall GEM | US$0,05634 | 1,17% | -19,11% | - | US$17.290,01 | - |
| 6716 |  BNB Shinobi CHAKRA | US$0,000000002316 | 0,33% | -2,11% | - | US$3.171,22 | - |
| 6717 |  Scope SCP | US$0,0000003795 | 2,93% | 18,57% | - | US$2.682,29 | - |
| 6718 |  DeVault DVT | US$0,0005150 | -3,56% | -3,95% | - | US$1.741,35 | - |
| 6719 |  SafeGem.Finance GEMS | US$0,000000000015 | -0,15% | 5,44% | - | US$1.736,15 | - |
| 6720 |  Nodeseeds NDS | US$37,42 | 0,03% | 9,51% | - | US$1.738,39 | - |
| 6721 |  Elite ELITE | US$0,02821 | -0,05% | -5,77% | - | US$5.504,06 | - |
| 6722 |  Coco Swap COCO | US$0,0001789 | -0,66% | 8,15% | - | US$2.282,40 | - |
| 6723 |  xUSD XUSD | US$0,9982 | 1,96% | 3,86% | - | US$1.734,07 | - |
| 6724 |  SAFETREES TREES | US$0,00000002642 | 3,21% | 3,65% | - | US$4.092,56 | - |
| 6725 |  Nasa Doge NASADOGE | US$0,0000001942 | 14,35% | -99,54% | - | US$3.135,91 | - |
| 6726 |  TMETA TMT | US$0,0000007843 | -1,20% | -0,08% | - | US$5.272,63 | - |
| 6727 |  Metaverse DAO MDAO | US$0,0002222 | 2,99% | -10,26% | - | US$1.725,29 | - |
| 6728 |  HAYFEVER HAY | US$0,0000005068 | 4,35% | -18,96% | - | US$1.724,18 | - |
| 6729 |  Optimus Cat OPCAT | US$0,00000002944 | -0,91% | -0,88% | - | US$1.815,36 | - |
| 6730 |  Spook Inu SINU | US$0,00000001272 | 7,63% | 5,00% | - | US$5.379,24 | - |
| 6731 |  CACTUS CACTUS | US$0,000000000093 | -6,47% | 41,62% | - | US$3.101,05 | - |
| 6732 |  TreeDefi SEED | US$0,3035 | 1,10% | 0,65% | - | US$2.009,08 | - |
| 6733 |  Doge King DOGEK | US$0,000000001371 | 1,08% | -0,28% | - | US$2.395,51 | - |
| 6734 |  Newsolution2.0 NSTE | US$0,05173 | 18,82% | 4,20% | - | US$1.721,80 | - |
| 6735 |  CRB Coin CRB | US$0,0004294 | 55,97% | -6,51% | - | US$1.717,79 | - |
| 6736 |  Lemonn LMN | US$0,06568 | 3,56% | 7,82% | - | US$3.001,20 | - |
| 6737 |  DUSD Network DUSD | US$0,00005270 | -6,13% | -7,75% | - | US$1.866,67 | - |
| 6738 |  ZCore Finance ZEFI | US$0,03609 | 2,03% | 27,21% | - | US$3.355,92 | - |
| 6739 |  Cross Chain Farming CCF | US$0,0000006743 | 1,08% | -21,03% | - | US$5.058,22 | - |
| 6740 |  SOLA Token SOLA | US$0,006915 | 35,32% | 32,14% | - | US$1.695,34 | - |
| 6741 |  DashSports DASS | US$0,000000007613 | 1,72% | 0,78% | - | US$2.867,08 | - |
| 6742 |  SoccerHub SCH | US$0,002446 | -4,18% | -3,49% | - | US$3.025,18 | - |
| 6743 |  MetaRoyale MRVR | US$0,0004427 | -2,24% | -16,70% | - | US$2.560,70 | - |
| 6744 |  IterationSyndicate ITS | US$16,96 | 1,37% | 19,44% | - | US$1.678,86 | - |
| 6745 |  Mean Tamato MEANTAMATO | US$0,00000003443 | 1,13% | -23,90% | - | US$1.677,95 | - |
| 6746 |  RO Slayers SLYR | US$0,02383 | 9,67% | 5,53% | - | US$2.361,98 | - |
| 6747 |  Agrinoble AGN | US$0,000005646 | -13,57% | -10,98% | - | US$1.724,32 | - |
| 6748 |  Uzyth ZYTH | US$0,2571 | 5,02% | 45,21% | - | US$1.875,55 | - |
| 6749 |  Reward Cycle 2 RC2 | US$0,00002113 | 3,22% | -16,15% | - | US$1.666,25 | - |
| 6750 |  Cherish CHC | US$0,2399 | 1,43% | -0,22% | - | US$2.129,82 | - |
Tabel di atas menampilkan halaman 135 dari total 195 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.