Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,54% | 58,31% | - | US$3.123,15 | - |
| 6902 |  PELE Network PELE | US$0,001966 | 13,47% | 135,45% | - | US$1.225,80 | - |
| 6903 |  HAPY Coin HAPY | US$0,0001010 | -26,01% | 11,60% | - | US$1.212,25 | - |
| 6904 |  Crafty Metaverse CMETA | US$0,0001601 | -0,61% | 14,56% | - | US$3.351,15 | - |
| 6905 |  The Mask DMASK | US$0,000009936 | 5,80% | 8,39% | - | US$1.235,96 | - |
| 6906 |  MaticVerse Mverse | US$0,0000009835 | 0,32% | -7,12% | - | US$1.741,28 | - |
| 6907 |  Chipz CHPZ | US$0,02658 | 8,42% | -18,66% | - | US$2.602,35 | - |
| 6908 |  Royal Protocol ROY | US$0,00002547 | -1,88% | -32,65% | - | US$1.398,54 | - |
| 6909 |  BULL FINANCE BULL | US$0,000000000895 | 1,94% | 10,10% | - | US$1.625,55 | - |
| 6910 |  BSCEX BSCX | US$1,94 | 2,30% | 6,62% | - | US$1.518,92 | - |
| 6911 |  Deswap DAW | US$0,2996 | -9,97% | -24,10% | - | US$1.199,27 | - |
| 6912 |  Hearn.fi HEARN | US$0,01102 | -4,29% | -28,56% | - | US$2.055,58 | - |
| 6913 |  CryptoJetski CJET | US$0,01305 | 1,13% | -33,17% | - | US$3.364,10 | - |
| 6914 |  Step Hero Soul STEP | US$0,01027 | 3,47% | -2,80% | - | US$1.567,69 | - |
| 6915 |  Ghospers Game GHSP | US$0,01430 | 3,87% | 30,77% | - | US$3.814,49 | - |
| 6916 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008942 | -5,86% | 31,46% | - | US$1.536,36 | - |
| 6917 |  Meta Cloth META CLOTH | US$0,000000000056 | -1,25% | -6,68% | - | US$2.439,99 | - |
| 6918 |  Wanda Exchange WE | US$0,01979 | 1,22% | 2,32% | - | US$2.184,61 | - |
| 6919 |  GM ETH GM | US$0,000000000217 | 1,49% | 11,43% | - | US$1.174,82 | - |
| 6920 |  Emanate EMT | US$0,02457 | 6,31% | 59,82% | - | US$1.224,23 | - |
| 6921 |  Tiki Token TIKI | US$0,0003183 | -0,56% | -13,12% | - | US$1.240,47 | - |
| 6922 |  ShibaBNB.org SHIBABNB | US$0,000000000035 | -0,26% | 17,43% | - | US$1.330,19 | - |
| 6923 |  Polly Finance POLLY | US$0,00009487 | 5,08% | 4,69% | - | US$1.156,01 | - |
| 6924 |  GGDApp GGTK | US$0,1935 | 3,85% | 10,59% | - | US$1.164,21 | - |
| 6925 |  My DeFi Legends DLEGENDS | US$0,00007443 | 1,52% | -11,76% | - | US$1.152,68 | - |
| 6926 |  Node Squared N2 | US$0,06872 | 3,19% | -37,59% | - | US$1.151,47 | - |
| 6927 |  Cosmic Music CSMC | US$0,00009527 | -0,03% | 3,31% | - | US$1.149,18 | - |
| 6928 |  ACY FINANCE ACY | US$0,02283 | -0,35% | -4,90% | - | US$2.469,38 | - |
| 6929 |  Floki Rocket RLOKI | US$0,0000003709 | 3,46% | 9,15% | - | US$1.676,35 | - |
| 6930 |  Libonomy LBY | US$0,09232 | 17,72% | 9,97% | - | US$1.141,46 | - |
| 6931 |  NFT ROYAL TOKEN NRT | US$0,7635 | 3,61% | 6,16% | - | US$1.391,27 | - |
| 6932 |  Yooshiba Inu $YSHIBAINU | US$0,000000001058 | -0,94% | -0,68% | - | US$2.887,11 | - |
| 6933 |  LITTLE BABY DOGE LBD | US$0,000000000081 | 8,78% | 9,88% | - | US$1.204,07 | - |
| 6934 |  Omni Real Estate Token ORT | US$0,02503 | 1,78% | 2,20% | - | US$2.258,65 | - |
| 6935 |  Rayons Energy RAYONS | US$0,00002441 | 0,06% | -3,17% | - | US$2.958,92 | - |
| 6936 |  ETNA Metabolism MTB | US$0,00004284 | -0,55% | -11,52% | - | US$6.858,45 | - |
| 6937 |  Crimecash CGOLD CGOLD | US$1.380,04 | 6,41% | 33,58% | - | US$1.532,49 | - |
| 6938 |  Age Of Knights GEM | US$0,02740 | 1,68% | -5,17% | - | US$1.311,19 | - |
| 6939 |  Red Floki REDFLOKI | US$0,000000000067 | 6,61% | 12,28% | - | US$1.507,16 | - |
| 6940 |  Arena Token ARENA | US$0,1600 | 2,87% | 21,20% | - | US$2.457,85 | - |
| 6941 |  Swole Doge SWOLE | US$0,00003361 | 23,40% | 16,84% | - | US$1.118,55 | - |
| 6942 |  Metaroid METAROID | US$0,0002499 | 0,65% | -45,74% | - | US$4.651,78 | - |
| 6943 |  IQONIQ FanEcoSystem IQQ | US$0,002796 | 3,92% | -0,10% | - | US$1.116,28 | - |
| 6944 |  Polly DeFi nest NDEFI | US$9,34 | 5,78% | 15,53% | - | US$1.109,19 | - |
| 6945 |  Bami BAMI | US$0,08403 | -1,02% | 0,00% | - | US$1.924,57 | - |
| 6946 |  INS3.Finance ITFX | US$0,1502 | 14,26% | 15,67% | - | US$1.112,31 | - |
| 6947 |  CryptoPlants Club CPC | US$0,2705 | 2,68% | -6,75% | - | US$2.725,36 | - |
| 6948 |  LuckyToken LKT | US$0,03325 | 0,27% | 2,87% | - | US$2.148,04 | - |
| 6949 |  Timers IPM | US$0,009203 | -22,69% | -21,37% | - | US$1.019,80 | - |
| 6950 |  LeagueDAO LEAG | US$0,006904 | -1,05% | -20,29% | - | US$1.104,33 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.