Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Verify Token VRFY | US$0,00000004844 | 1,24% | 6,81% | - | US$1.884,35 | - |
| 6952 |  Pet Games PETG | US$0,00007926 | 4,31% | 10,02% | - | US$1.234,66 | - |
| 6953 |  Hero Essence HES | US$0,003264 | -3,65% | 8,65% | - | US$1.233,01 | - |
| 6954 |  SafeCap Token SFC | US$0,0004997 | -0,09% | -16,75% | - | US$1.099,50 | - |
| 6955 |  Lightcoin LHC | US$0,06851 | 9,03% | 46,06% | - | US$1.101,03 | - |
| 6956 |  DOG DOG | US$0,0003777 | -0,12% | 11,68% | - | US$1.153,38 | - |
| 6957 |  Poof.cash POOF | US$0,008478 | 4,08% | 19,89% | - | US$1.099,41 | - |
| 6958 |  Nano Dogecoin INDC | US$0,000000001639 | 2,07% | -0,07% | - | US$4.073,47 | - |
| 6959 |  MoneyTree MONEY | US$0,0002960 | 2,96% | 7,66% | - | US$1.662,98 | - |
| 6960 |  Refugees Token RFG | US$0,000000000386 | 2,06% | 6,65% | - | US$2.489,09 | - |
| 6961 |  .Alpha .ALPHA | US$157,02 | 3,36% | 4,85% | - | US$1.085,76 | - |
| 6962 |  Hold2Earn H2E | US$0,08410 | 1,11% | -4,49% | - | US$1.126,37 | - |
| 6963 |  happy birthday coin HBDC | US$0,007915 | -31,06% | -2,35% | - | US$1.083,75 | - |
| 6964 |  ShuttleOne SZO | US$0,01992 | 5,02% | -3,89% | - | US$1.082,03 | - |
| 6965 |  Baby Cake BABYCAKE | US$0,00001610 | 2,72% | 10,81% | - | US$2.565,97 | - |
| 6966 |  Utopia TOPIA | US$0,0003806 | 2,22% | 10,06% | - | US$1.389,96 | - |
| 6967 |  Business Age of Empires BAoE | US$0,01849 | -0,04% | 0,29% | - | US$1.079,42 | - |
| 6968 |  OREN Game OREN | US$0,006620 | 0,00% | -11,80% | - | US$1.216,52 | - |
| 6969 |  Kephi Gallery KPHI | US$0,007036 | 9,37% | 3,47% | - | US$1.396,90 | - |
| 6970 |  Milky Token MILKY | US$0,0003217 | 2,55% | 3,47% | - | US$2.052,02 | - |
| 6971 |  Nimbus NBU | US$0,02806 | -0,93% | 3,79% | - | US$4.471,29 | - |
| 6972 |  DAOLand DLD | US$0,01387 | 2,00% | -5,84% | - | US$1.242,79 | - |
| 6973 |  PHIT PHIT | US$0,001860 | 0,83% | -23,11% | - | US$3.707,08 | - |
| 6974 |  Baby Ripple BABYXRP | US$0,0001781 | 4,48% | -38,07% | - | US$7.964,56 | - |
| 6975 |  Unvaxxed Sperm NUBTC | US$0,0000003558 | 2,21% | 6,42% | - | US$1.074,24 | - |
| 6976 |  TeddyDog TDG | US$0,00000001634 | 1,47% | 43,23% | - | US$5.260,82 | - |
| 6977 |  MyTVchain MYTV | US$0,000000000000 | 2,97% | -14,42% | - | US$1.055,18 | - |
| 6978 |  Thales THALES | US$0,6320 | 10,14% | 13,05% | - | US$1.051,75 | - |
| 6979 |  Diamond Platform Token DPT | US$0,3970 | 0,00% | -0,54% | - | US$1.049,77 | - |
| 6980 |  Axial AXIAL | US$0,008435 | 3,31% | -4,16% | - | US$934,26 | - |
| 6981 |  ToolApe TAPE | US$0,001133 | -0,79% | -1,94% | - | US$1.148,44 | - |
| 6982 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001544 | 2,61% | 2,33% | - | US$1.511,14 | - |
| 6983 |  XFai XFIT | US$0,04214 | 0,63% | -3,91% | - | US$1.042,18 | - |
| 6984 |  MetaFlokiRush METAFLOKIR | US$0,0000002084 | 0,03% | -43,74% | - | US$8.692,08 | - |
| 6985 |  xxxNifty NSFW | US$0,000001710 | 3,22% | -99,01% | - | US$1.037,14 | - |
| 6986 |  Parasol Finance PSOL | US$0,06420 | -0,03% | -13,02% | - | US$1.033,64 | - |
| 6987 |  Experty Wisdom Token WIS | US$0,04217 | -0,18% | 5,69% | - | US$1.029,79 | - |
| 6988 |  KRYZA Network KRN | US$0,0000001314 | 10,89% | 24,19% | - | US$1.040,03 | - |
| 6989 |  Degen Protocol DGN | US$0,6893 | 3,10% | 0,12% | - | US$65.520,26 | - |
| 6990 |  Moebius MOBI | US$0,01509 | -2,27% | -10,85% | - | US$1.672,22 | - |
| 6991 |  Chum Coin CHUM | US$0,0003219 | -75,89% | -60,98% | - | US$1.032,33 | - |
| 6992 |  Multi-Farm Capital MFC | US$0,0000001830 | 2,76% | 5,56% | - | US$1.022,02 | - |
| 6993 |  Warena WARE | US$0,003019 | 0,55% | -18,34% | - | US$3.264,48 | - |
| 6994 |  GoldenDiamond9 G9 | US$0,00001020 | 2,22% | 4,82% | - | US$4.922,91 | - |
| 6995 |  IOU IOUX | US$0,3967 | 4,67% | 14,07% | - | US$1.027,07 | - |
| 6996 |  EthicHub ETHIX | US$0,4688 | 3,95% | 13,58% | - | US$1.014,18 | - |
| 6997 |  JDI Yield JDI | US$0,001198 | 0,96% | -1,70% | - | US$1.006,25 | - |
| 6998 |  Octaverse Games OVG | US$0,00000005107 | 2,76% | 6,80% | - | US$1.033,62 | - |
| 6999 |  APIDAI APIDAI | US$0,00001036 | 4,79% | -8,49% | - | US$1.001,48 | - |
| 7000 |  LinkSync SYNC | US$0,000000000521 | -0,08% | 39,71% | - | US$1.015,94 | - |
Tabel di atas menampilkan halaman 140 dari total 195 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.