Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Ibiza Token IBZ | US$0,0005663 | 4,73% | 15,30% | - | US$1.643,69 | - |
| 7152 |  Sea Token SEA | US$0,07801 | -3,96% | -0,94% | - | US$2.089,75 | - |
| 7153 |  Degen Ape Club DAC | US$0,0000001223 | 6,97% | 11,88% | - | US$746,09 | - |
| 7154 |  Revive RVE | US$0,00007283 | 10,58% | 8,83% | - | US$782,08 | - |
| 7155 |  Gallant GAL | US$0,000000004520 | 1,22% | 2,11% | - | US$740,51 | - |
| 7156 |  SolanyxToken SYXT | US$0,001079 | -5,91% | -14,78% | - | US$740,52 | - |
| 7157 |  Space Monkey Token MONKE | US$0,0000003501 | 0,75% | 7,75% | - | US$909,68 | - |
| 7158 |  Reforestation Mahogany RMOG | US$0,000001845 | 5,76% | 15,74% | - | US$914,92 | - |
| 7159 |  Bork Inu BORK | US$0,000000000892 | 4,13% | 10,00% | - | US$733,04 | - |
| 7160 |  Meta Apes MAPES | US$0,001751 | 0,59% | -1,91% | - | US$1.213,62 | - |
| 7161 |  Cyclops Treasure CYTR | US$131,24 | -25,51% | -29,02% | - | US$733,46 | - |
| 7162 |  Inverse Bitcoin Volatility Token IBVOL | US$2.626,88 | -1,20% | 10,20% | - | US$355,28 | - |
| 7163 |  Conqueror CONQ | US$0,01078 | 3,49% | 7,08% | - | US$1.637,08 | - |
| 7164 |  eEat EEAT | US$0,00001000 | 4,50% | 10,67% | - | US$1.281,02 | - |
| 7165 |  South African Tether xZAR | US$0,07016 | 5,26% | 10,53% | - | US$721,57 | - |
| 7166 |  BuckHathCoin BHIG | US$0,05291 | -2,55% | -2,83% | - | US$744,19 | - |
| 7167 |  Play It Forward DAO PIF | US$0,04331 | 4,61% | 6,10% | - | US$718,72 | - |
| 7168 |  Hare HARE | US$0,000001971 | 1,88% | -6,99% | - | US$3.749,16 | - |
| 7169 |  PayPDM PYD | US$0,00003148 | 44,80% | 38,62% | - | US$1.047,46 | - |
| 7170 |  METAROBOX RBX | US$0,01094 | 0,10% | 0,32% | - | US$3.288,42 | - |
| 7171 |  SHD CASH SHDC | US$0,00009324 | -12,55% | -24,06% | - | US$710,35 | - |
| 7172 |  Netcoincapital NCC | US$0,03101 | 7,27% | -10,67% | - | US$710,40 | - |
| 7173 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$88,88 | -5,52% | -8,30% | - | US$711,08 | - |
| 7174 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,34% | 6,12% | - | US$1.786,61 | - |
| 7175 |  RewardsCoin RWSC | US$0,0000001012 | -5,23% | -38,62% | - | US$1.135,93 | - |
| 7176 |  ILUS Coin ILUS | US$0,2353 | 0,20% | -21,78% | - | US$700,74 | - |
| 7177 |  xApe XP | US$0,000000000073 | 3,22% | -77,76% | - | US$694,95 | - |
| 7178 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 4,03% | 3,39% | - | US$694,08 | - |
| 7179 |  Burn1 Coin Burn1Coin | US$0,000000000280 | 3,01% | 1,59% | - | US$691,09 | - |
| 7180 |  Baby Squid Game BSG | US$0,0000002894 | -1,82% | 19,41% | - | US$2.399,34 | - |
| 7181 |  Stone Age NFT Marketplace GES | US$0,004073 | 2,10% | -13,50% | - | US$2.407,59 | - |
| 7182 |  Draken DRK | US$0,001522 | -0,70% | -0,56% | - | US$689,98 | - |
| 7183 |  DogeDead DOGEDEAD | US$0,0000001462 | 1,56% | -7,48% | - | US$3.182,92 | - |
| 7184 |  Swirl SWIRL | US$0,000000000193 | 1,62% | 8,94% | - | US$696,67 | - |
| 7185 |  Moderna tokenized stock FTX MRNA | US$165,58 | -0,26% | -7,62% | - | US$688,57 | - |
| 7186 |  Binapet BPET | US$0,004114 | 2,40% | 3,74% | - | US$2.226,13 | - |
| 7187 |  Florida Man FMAN | US$0,000000004200 | 3,18% | -16,66% | - | US$34.305,73 | - |
| 7188 |  Super Cat Coin SuperCat | US$0,000000000020 | -9,01% | 27,78% | - | US$2.861,52 | - |
| 7189 |  Whale Loans HUMP | US$3,94 | -0,45% | 0,00% | - | US$3.715,81 | - |
| 7190 |  ChorusX CX1 | US$0,0002001 | -9,50% | -11,12% | - | US$675,67 | - |
| 7191 |  Litherium LITH | US$0,08566 | -0,50% | -16,20% | - | US$7.779,28 | - |
| 7192 |  Phantasia Sports $FANT | US$0,05002 | 0,40% | 9,88% | - | US$669,88 | - |
| 7193 |  The Nature Token NATURE | US$1,09 | -0,17% | -0,75% | - | US$667,57 | - |
| 7194 |  Drachma DRA | US$0,000000000122 | 45,24% | 43,52% | - | US$683,26 | - |
| 7195 |  Multi Strategies Capital MSC | US$0,0003754 | 3,98% | 9,67% | - | US$665,55 | - |
| 7196 |  Yearn Finance Network YFN | US$0,1889 | -25,46% | 13,66% | - | US$672,47 | - |
| 7197 |  Mirrored Goldman Sachs Group Inc mGS | US$371,92 | 0,03% | 0,69% | - | US$663,86 | - |
| 7198 |  PIDAO PID | US$0,1589 | -0,31% | 0,91% | - | US$669,55 | - |
| 7199 |  MegaCryptoPolis MEGA | US$3,35 | -8,74% | -31,31% | - | US$660,52 | - |
| 7200 |  CleanOcean (New) CLEAN | US$0,0008742 | 1,73% | 3,47% | - | US$741,13 | - |
Tabel di atas menampilkan halaman 144 dari total 195 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.