Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Himalayan Cat Coin HIMA | US$0,00003950 | 14,31% | 34,03% | - | US$477,65 | - |
| 7352 |  BabyWhale BBW | US$0,000008855 | 4,73% | 9,81% | - | US$476,52 | - |
| 7353 |  Yearn Cash YFIC | US$30,01 | 0,01% | -13,04% | - | US$476,67 | - |
| 7354 |  Dopple Finance DOPX | US$0,0000001298 | 9,22% | 76,62% | - | US$730,27 | - |
| 7355 |  Metaficial World MW | US$1,66 | -0,96% | -3,00% | - | US$1.756,58 | - |
| 7356 |  CryptoBay BAY | US$0,003631 | 5,59% | 11,52% | - | US$609,53 | - |
| 7357 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006831 | -16,73% | -31,81% | - | US$1.746,46 | - |
| 7358 |  4ART Coin 4ART | US$0,03075 | -9,06% | -16,29% | - | US$473,50 | - |
| 7359 |  Valor V$ | US$0,001810 | 3,02% | 0,65% | - | US$1.556,99 | - |
| 7360 |  Ariadne ARDN | US$0,2035 | 3,34% | -7,32% | - | US$526,70 | - |
| 7361 |  CashCow COW | US$0,9292 | 2,55% | 1,83% | - | US$1.141,54 | - |
| 7362 |  LaserEyes LSR | US$0,004859 | 3,91% | 12,05% | - | US$1.568,00 | - |
| 7363 |  PulseMoon PULSEMOON | US$0,0001349 | 0,66% | -8,90% | - | US$1.141,31 | - |
| 7364 |  Ferret FRT | US$0,002070 | 1,81% | -9,82% | - | US$1.575,19 | - |
| 7365 |  Covid Cutter CVC | US$0,00008198 | 160,39% | 62,54% | - | US$501,54 | - |
| 7366 |  TWINU TWINU | US$0,000000000000 | 4,20% | 16,67% | - | US$458,00 | - |
| 7367 |  DefiPlaza DFP2 | US$0,03183 | 2,71% | 1,55% | - | US$455,72 | - |
| 7368 |  nHBTC N0001 | US$0,04052 | 6,02% | 3,84% | - | US$455,07 | - |
| 7369 |  Secured Ship SHIP | US$0,000000000386 | 3,47% | -10,75% | - | US$2.390,63 | - |
| 7370 |  Wrapped Moonriver WMOVR | US$65,59 | 7,01% | 14,43% | - | US$451,79 | - |
| 7371 |  Devia8 DEVIA8 | US$0,0001730 | 3,20% | 7,27% | - | US$450,41 | - |
| 7372 |  Shibonk SHIBO | US$0,000000001462 | 1,66% | -4,75% | - | US$1.476,50 | - |
| 7373 |  Metabolic MTBC | US$0,00006474 | 3,23% | 4,95% | - | US$819,27 | - |
| 7374 |  Dragon X DAX | US$0,1515 | -8,35% | 29,86% | - | US$1.399,17 | - |
| 7375 |  EarnBet BET | US$0,02101 | 0,00% | 1,44% | - | US$434,84 | - |
| 7376 |  TheFutbolCoin TFC | US$0,04014 | 3,58% | 1,09% | - | US$447,54 | - |
| 7377 |  Sishi Finance SISHI | US$0,03038 | 4,83% | 4,14% | - | US$1.141,08 | - |
| 7378 |  MegaMoon MGMOON | US$0,0001549 | 2,31% | 25,50% | - | US$3.261,58 | - |
| 7379 |  Adadex Tools ADAT | US$0,001695 | 2,74% | -1,27% | - | US$4.957,73 | - |
| 7380 |  Tatcoin TAT | US$0,003551 | -0,28% | 1,42% | - | US$443,50 | - |
| 7381 |  Pawn My NFT PNFT | US$0,0004341 | 2,57% | 9,71% | - | US$2.827,13 | - |
| 7382 |  DopeWarz DRUG | US$0,003671 | 2,85% | 12,07% | - | US$513,48 | - |
| 7383 |  Simpli Finance SIMPLI | US$0,004616 | 2,55% | 1,15% | - | US$1.613,38 | - |
| 7384 |  Royal Flush Coin RFC | US$0,00009844 | -0,24% | -21,28% | - | US$747,02 | - |
| 7385 |  Pasta Finance PASTA | US$0,003691 | 6,85% | 31,76% | - | US$441,05 | - |
| 7386 |  Jefe Token JEFE | US$0,000000000195 | 4,99% | -3,31% | - | US$964,13 | - |
| 7387 |  Promise PROMISE | US$0,000000001443 | 1,12% | -4,82% | - | US$435,13 | - |
| 7388 |  FreeRiver FREE | US$0,1351 | 2,41% | 4,46% | - | US$434,36 | - |
| 7389 |  DiamondQ DIQ | US$0,0002975 | 2,74% | 6,73% | - | US$533,24 | - |
| 7390 |  RocketBUSD RocketBUSD | US$0,000003105 | 3,21% | -1,06% | - | US$2.691,57 | - |
| 7391 |  Doge Run DRUN | US$0,000001417 | 2,29% | -4,76% | - | US$502,19 | - |
| 7392 |  ZinaX Token ZINAX | US$0,03184 | 15,09% | 3,36% | - | US$826,56 | - |
| 7393 |  Life Token V2 LTNV2 | US$0,00000004767 | 4,66% | 5,29% | - | US$871,80 | - |
| 7394 |  Catena X CEX | US$0,0000001544 | -22,35% | -58,48% | - | US$883,43 | - |
| 7395 |  MaidCoin $MAID | US$2,12 | 4,96% | 14,03% | - | US$427,53 | - |
| 7396 |  Aegis Launchpad AGSPAD | US$0,002089 | 3,52% | -6,42% | - | US$563,38 | - |
| 7397 |  Shitcoin STC | US$0,006421 | 1,13% | -0,87% | - | US$1.524,37 | - |
| 7398 |  Orclands Metaverse ORC | US$0,002219 | 1,65% | 4,88% | - | US$3.666,86 | - |
| 7399 |  LaunchWall WALL | US$0,3972 | 4,34% | 12,19% | - | US$830,62 | - |
| 7400 |  Nevada NEVADA | US$0,0001737 | 3,31% | -11,04% | - | US$832,73 | - |
Tabel di atas menampilkan halaman 148 dari total 195 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.