Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  xDeFi XDEX | US$0,02564 | -0,66% | -1,57% | - | US$583,74 | - |
| 7252 |  Wild Island Game WILD | US$0,03795 | 2,31% | 2,87% | - | US$1.306,80 | - |
| 7253 |  Tiara TTI | US$0,007898 | 2,73% | 6,17% | - | US$580,65 | - |
| 7254 |  Your Finance Decentralized YFD | US$1,27 | -5,92% | -23,03% | - | US$580,65 | - |
| 7255 |  Elitheum ELTHM | US$0,000000008495 | 3,26% | 1,04% | - | US$1.665,84 | - |
| 7256 |  Roboots RBO | US$0,001539 | -1,84% | -10,35% | - | US$631,55 | - |
| 7257 |  Engine EGCC | US$0,0001121 | 5,17% | 32,56% | - | US$572,15 | - |
| 7258 |  FirstDoge FIRSTDOGE | US$0,000000000330 | 2,28% | 4,32% | - | US$629,98 | - |
| 7259 |  MAGA Coin MAGA | US$0,0009822 | 3,63% | 5,06% | - | US$650,34 | - |
| 7260 |  Super Floki SLOKI | US$0,000000000004 | 3,19% | 4,87% | - | US$1.128,28 | - |
| 7261 |  ZilWall ZWALL | US$1,26 | 19,39% | 129,06% | - | US$779,98 | - |
| 7262 |  MoonBeans BEANS | US$1,15 | 2,12% | -13,49% | - | US$604,49 | - |
| 7263 |  World of Cryptoids CAC | US$0,3394 | 1,57% | -22,33% | - | US$5.346,80 | - |
| 7264 |  Decentralized Community Investment Protocol DCIP | US$0,000000005668 | 2,83% | 7,42% | - | US$1.921,80 | - |
| 7265 |  Dark Planet DP | US$0,1085 | 1,19% | 11,66% | - | US$560,50 | - |
| 7266 |  Ross Inu $ROSS | US$0,000000000166 | 0,88% | 2,89% | - | US$642,18 | - |
| 7267 |  Vangold VGD | US$0,00001757 | -1,67% | 24,73% | - | US$7.895,54 | - |
| 7268 |  CAGE C4G3 | US$0,003231 | 4,39% | 12,53% | - | US$555,25 | - |
| 7269 |  Vase Token VASE | US$0,0000002283 | 9,31% | 21,58% | - | US$1.585,70 | - |
| 7270 |  Krause KRAUSE | US$0,7766 | 9,45% | -2,40% | - | US$554,52 | - |
| 7271 |  AkoyaLegends AKL | US$0,00003251 | 3,22% | -36,00% | - | US$550,95 | - |
| 7272 |  Tsuzuki Inu TZKI | US$0,000000000001 | 4,39% | 11,58% | - | US$551,64 | - |
| 7273 |  WinNow WNNW | US$0,000000000217 | -1,13% | -9,61% | - | US$550,32 | - |
| 7274 |  NIFDO Protocol NFD | US$0,0004104 | -0,08% | -8,97% | - | US$550,21 | - |
| 7275 |  Kickstarter KSR | US$0,00000001645 | 47,96% | 64,93% | - | US$552,37 | - |
| 7276 |  The Philosophers Stone TPOS | US$0,01656 | -1,90% | 0,09% | - | US$550,45 | - |
| 7277 |  MOVE Network MOVD | US$0,003734 | -9,02% | -23,77% | - | US$603,10 | - |
| 7278 |  AddMeFast AMF | US$0,006847 | 2,25% | 10,81% | - | US$1.053,27 | - |
| 7279 |  Hamdan Coin HMC | US$0,00002208 | 2,29% | -8,72% | - | US$1.663,12 | - |
| 7280 |  Gamebox GAMEBOX | US$0,000000000151 | 1,90% | 5,28% | - | US$1.183,54 | - |
| 7281 |  Wallet Plus X WPX | US$0,00007283 | -0,68% | -0,28% | - | US$547,26 | - |
| 7282 |  Rice RICE | US$0,08405 | -5,38% | -10,44% | - | US$539,58 | - |
| 7283 |  Dawn Wars DW | US$0,9758 | 4,57% | 12,16% | - | US$801,12 | - |
| 7284 |  Mermaid MERD | US$0,1078 | 2,14% | 6,51% | - | US$535,94 | - |
| 7285 |  Iron IRON | US$0,9972 | 0,08% | 0,61% | - | US$973,79 | - |
| 7286 |  Chainsquare CHS | US$0,3361 | -0,59% | 10,16% | - | US$536,51 | - |
| 7287 |  Health Potion HEP | US$0,0008701 | -1,15% | 3,48% | - | US$1.190,32 | - |
| 7288 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6029 | -6,56% | -18,84% | - | US$534,95 | - |
| 7289 |  Trickle H2O | US$0,005427 | 2,54% | -6,49% | - | US$532,48 | - |
| 7290 |  Swaperry PERRY | US$0,007469 | 2,65% | -3,48% | - | US$531,81 | - |
| 7291 |  Colligo COTK | US$0,0003270 | 2,35% | 3,67% | - | US$834,19 | - |
| 7292 |  Floki Shiba FSHIB | US$0,000000000016 | 0,00% | 6,80% | - | US$528,01 | - |
| 7293 |  AVME AVME | US$0,2450 | 3,95% | 2,89% | - | US$527,09 | - |
| 7294 |  NFT11 NFT11 | US$0,4365 | -0,20% | 1,05% | - | US$1.423,80 | - |
| 7295 |  CWallet CW | US$0,03468 | 0,19% | -8,94% | - | US$528,37 | - |
| 7296 |  FLAPPY FLOKI FLAFLO | US$0,0000005827 | 2,96% | -7,04% | - | US$525,98 | - |
| 7297 |  BioNTech tokenized stock FTX BNTX | US$162,85 | 0,51% | -6,44% | - | US$526,58 | - |
| 7298 |  StartFi STFI | US$0,04260 | 2,19% | 1,64% | - | US$523,75 | - |
| 7299 |  Gbox GBOX | US$0,002287 | -3,76% | -14,19% | - | US$1.180,16 | - |
| 7300 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003605 | 9,18% | 5,66% | - | US$534,05 | - |
Tabel di atas menampilkan halaman 146 dari total 195 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.