Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Silver Coin SC | US$0,003801 | 1,87% | -8,12% | - | US$1.295,95 | - |
| 7452 |  Goblin GOBLIN | US$0,000000001427 | 3,84% | 48,99% | - | US$1.755,72 | - |
| 7453 |  Auroracoin AUR | US$0,1218 | 5,20% | 3,38% | - | US$379,69 | - |
| 7454 |  YU-GI-KING YUGI | US$0,000001273 | 1,28% | 3,24% | - | US$378,91 | - |
| 7455 |  DART Inu DART | US$0,000000002517 | 6,14% | 4,25% | - | US$528,03 | - |
| 7456 |  Partial PARTIAL | US$0,1207 | -0,65% | -48,36% | - | US$379,40 | - |
| 7457 |  Ninja Fantasy Token NFS | US$0,004257 | -1,06% | -1,24% | - | US$2.774,88 | - |
| 7458 |  Finance.Vote FVT | US$0,007538 | 5,39% | 10,52% | - | US$376,88 | - |
| 7459 |  Profit Bls PROFIT | US$0,0001428 | -0,84% | -51,63% | - | US$641,30 | - |
| 7460 |  Ashera ASH | US$0,00004564 | -1,13% | -0,47% | - | US$374,99 | - |
| 7461 |  FireBotToken FBX | US$0,5750 | 5,05% | 10,27% | - | US$374,58 | - |
| 7462 |  DogeBNB.org DOGEBNB | US$0,000000000790 | -0,84% | 10,02% | - | US$933,87 | - |
| 7463 |  Spinada.cash SPIN | US$0,01134 | -0,88% | -0,94% | - | US$1.527,78 | - |
| 7464 |  BlackPoker BPKR | US$0,005964 | 4,05% | 12,41% | - | US$426,42 | - |
| 7465 |  Aqua Pig AQUAPIG | US$0,000000000003 | -1,14% | -0,32% | - | US$800,11 | - |
| 7466 |  Spaceship War SPW | US$0,002658 | 2,55% | 6,55% | - | US$386,79 | - |
| 7467 |  Keanu Inu KEANU | US$0,000000000013 | -24,34% | -18,78% | - | US$368,64 | - |
| 7468 |  INLOCK ILK | US$0,01260 | 4,41% | 7,91% | - | US$415,59 | - |
| 7469 |  CreamPYE PYE | US$0,00000001206 | -21,93% | -26,21% | - | US$556,32 | - |
| 7470 |  Liquid Swap LQD | US$0,005456 | 4,19% | -1,61% | - | US$366,61 | - |
| 7471 |  Stoned Shiba STONED | US$0,000003069 | -27,29% | -30,44% | - | US$593,80 | - |
| 7472 |  Pyrrho PYO | US$0,00003779 | 2,49% | 9,19% | - | US$734,87 | - |
| 7473 |  Kitty Coin KITTY | US$0,000000000724 | 5,15% | 12,69% | - | US$364,35 | - |
| 7474 |  Hat Swap City HTC | US$0,006210 | 3,51% | 48,94% | - | US$8.257,88 | - |
| 7475 |  Demodyfi DMOD | US$0,03395 | 2,36% | 2,80% | - | US$604,45 | - |
| 7476 |  PAPPAY PAPPAY | US$0,0000002679 | 1,88% | -4,88% | - | US$637,21 | - |
| 7477 |  xMooney XM | US$0,0002703 | 4,43% | 8,65% | - | US$3.810,19 | - |
| 7478 |  Rumble Gaming RMBL | US$0,000001732 | 155,05% | -4,09% | - | US$1.268,44 | - |
| 7479 |  MIMOSA MIMO | US$0,02090 | -0,49% | 4,48% | - | US$355,38 | - |
| 7480 |  DaddyBabyDoge DBDOGE | US$0,0004197 | 0,75% | -3,23% | - | US$1.127,03 | - |
| 7481 |  Surge Inu SURGE | US$0,000000009566 | 2,81% | 5,72% | - | US$545,50 | - |
| 7482 |  oBTC OBTC | US$46.134,07 | 4,11% | 13,92% | - | US$353,54 | - |
| 7483 |  Hypersonic Finance HYPERSONIC | US$0,2610 | 4,19% | -5,49% | - | US$352,76 | - |
| 7484 |  Mars Network MARS | US$0,002341 | 5,21% | 41,89% | - | US$353,69 | - |
| 7485 |  Edge EDGE | US$0,1351 | -18,72% | -17,86% | - | US$353,05 | - |
| 7486 |  BIZZCOIN BIZZ | US$0,05502 | 3,72% | 12,24% | - | US$353,00 | - |
| 7487 |  Rocky Inu ROCKY | US$0,000000004136 | 3,07% | 7,74% | - | US$696,07 | - |
| 7488 |  SingularFarm SING | US$0,007561 | -11,05% | -74,42% | - | US$352,17 | - |
| 7489 |  Cresio XCRE | US$0,02609 | 0,04% | 4,78% | - | US$351,12 | - |
| 7490 |  Timeleap Finance TIME | US$0,5122 | 1,33% | 5,03% | - | US$394,04 | - |
| 7491 |  COXSWAP COX | US$0,000000003130 | -0,85% | -2,07% | - | US$1.125,16 | - |
| 7492 |  Vive La Bouje VIVE | US$0,005577 | 7,30% | 5,02% | - | US$348,35 | - |
| 7493 |  Crossing the Yellow Blocks CBK | US$0,07616 | 1,22% | 40,50% | - | US$1.012,56 | - |
| 7494 |  Clam Island GEM | US$0,0006005 | 0,81% | -21,83% | - | US$1.716,26 | - |
| 7495 |  Rare Finance RARE | US$0,05835 | -20,45% | 615,92% | - | US$346,00 | - |
| 7496 |  SURF Finance SURF | US$0,1683 | 4,61% | 13,85% | - | US$343,19 | - |
| 7497 |  Bunny Girl Universe BNGT | US$0,000000000684 | 2,41% | -0,01% | - | US$690,91 | - |
| 7498 |  Twelve Legions CTL | US$0,003092 | 1,71% | 3,36% | - | US$556,29 | - |
| 7499 |  HELL HOUNDS SOUL | US$0,00002195 | 1,18% | 8,69% | - | US$783,84 | - |
| 7500 |  LaunchMyNFT MYNFT | US$0,01402 | 4,80% | -2,31% | - | US$341,18 | - |
Tabel di atas menampilkan halaman 150 dari total 195 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.