Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Algory Project ALG | US$0,09604 | 4,93% | 2,41% | - | US$237,35 | - |
| 7652 |  Metaland DAO META | US$0,0000003794 | 2,65% | -5,76% | - | US$390,10 | - |
| 7653 |  Cosmic Coin COSMIC | US$0,01034 | 6,71% | -3,78% | - | US$236,01 | - |
| 7654 |  Spectra SPC | US$0,0001640 | 5,49% | 14,89% | - | US$291,96 | - |
| 7655 |  OtherLife OTL | US$0,00009973 | 2,45% | -13,83% | - | US$346,00 | - |
| 7656 |  Exohood EXO | US$0,0006787 | 1,80% | 2,82% | - | US$209,04 | - |
| 7657 |  MetaSafeMoon METASFM | US$0,000000000106 | -1,16% | -10,14% | - | US$357,02 | - |
| 7658 |  Binamars BMARS | US$0,005847 | 3,57% | 9,66% | - | US$254,44 | - |
| 7659 |  PlayChip PLA | US$0,003746 | 5,21% | 51,32% | - | US$259,70 | - |
| 7660 |  Octafarm OCTF | US$0,01429 | 2,20% | 15,17% | - | US$501,56 | - |
| 7661 |  Paragon Capital PARAGON | US$0,004532 | -1,36% | -36,88% | - | US$981,21 | - |
| 7662 |  MoonRaise MRT | US$0,03530 | -1,35% | -6,43% | - | US$270,73 | - |
| 7663 |  Mu Continent MU | US$0,00001665 | -0,52% | -23,46% | - | US$534,54 | - |
| 7664 |  Coinage Finance CAGE | US$0,006164 | 2,70% | 8,27% | - | US$2.480,21 | - |
| 7665 |  Concretecodes CONC | US$0,1835 | 3,22% | -17,44% | - | US$229,31 | - |
| 7666 |  iBNB (new) IBNB | US$0,0002915 | 2,87% | 1,79% | - | US$550,31 | - |
| 7667 |  DnD Metaverse DNDB | US$0,0001810 | 8,22% | 11,15% | - | US$228,98 | - |
| 7668 |  Elongrab (NEW) ELONGRAB | US$0,000000000028 | 35,36% | -84,97% | - | US$582,65 | - |
| 7669 |  Windfall Token WFT | US$0,04046 | 38,98% | 27,16% | - | US$228,77 | - |
| 7670 |  Weley Metaverse WE | US$0,001924 | 3,22% | 4,14% | - | US$226,73 | - |
| 7671 |  DP Token DPT | US$0,009493 | -5,93% | -72,48% | - | US$2.517,40 | - |
| 7672 |  Xeebster XEEB | US$0,000000000263 | 2,85% | 7,47% | - | US$337,16 | - |
| 7673 |  CryptoBharatCoin CBC | US$0,09303 | 0,00% | -6,07% | - | US$226,03 | - |
| 7674 |  EverFight EF | US$0,00001056 | 3,22% | 6,23% | - | US$225,08 | - |
| 7675 |  Baby Panda BPANDA | US$0,000000000000 | 2,80% | 6,81% | - | US$246,02 | - |
| 7676 |  Meta Billionaires Club METABC | US$0,00008707 | 2,12% | 3,15% | - | US$352,95 | - |
| 7677 |  Island Boyz $ISLBYZ | US$0,000000000113 | 1,92% | 1,30% | - | US$242,91 | - |
| 7678 |  Whale Fall Whale | US$0,000000005780 | -1,31% | -1,05% | - | US$292,17 | - |
| 7679 |  Toshinori Inu TOSHINORI | US$0,00001753 | 6,76% | 8,09% | - | US$222,22 | - |
| 7680 |  Somnium SOM | US$0,006399 | 2,81% | 3,90% | - | US$22.692,84 | - |
| 7681 |  BitGoo BTG | US$0,000000000344 | -15,39% | -33,17% | - | US$849,39 | - |
| 7682 |  Unique One RARE | US$0,07337 | 8,77% | -6,46% | - | US$222,16 | - |
| 7683 |  Woofy WOOFY | US$0,01259 | -3,08% | -3,08% | - | US$221,92 | - |
| 7684 |  Great Bounty Dealer GBD | US$0,002001 | 0,00% | -0,01% | - | US$220,85 | - |
| 7685 |  PRiVCY PRIV | US$0,003745 | 20,23% | 424,67% | - | US$220,88 | - |
| 7686 |  My Pet Social MPS | US$0,00004519 | 2,12% | 7,66% | - | US$352,39 | - |
| 7687 |  Ourglass GLASS | US$0,000000000526 | 0,45% | 9,95% | - | US$1.022,80 | - |
| 7688 |  Idoscan IDOSCAN | US$0,04207 | 0,50% | -29,01% | - | US$911,33 | - |
| 7689 |  Instinct INSTINCT | US$0,0008560 | 3,05% | 8,50% | - | US$297,05 | - |
| 7690 |  SquidGameToken SGT | US$0,000007432 | 2,61% | 9,02% | - | US$1.302,87 | - |
| 7691 |  Meta Meerkat METAKAT | US$0,00001338 | 3,15% | 6,21% | - | US$412,89 | - |
| 7692 |  Meteor Remnant Essence MRE | US$0,002229 | 0,15% | 10,31% | - | US$1.053,06 | - |
| 7693 |  Protofi PROTO | US$0,03895 | 0,02% | 6,38% | - | US$218,80 | - |
| 7694 |  Deimos Token DIO | US$0,00000001000 | -50,00% | -50,00% | - | US$210,24 | - |
| 7695 |  Peace Doge PEACE DOGE | US$0,0000001606 | 0,04% | -10,86% | - | US$1.448,66 | - |
| 7696 |  TranslateMe Network Token TMN | US$0,002388 | 5,21% | -3,52% | - | US$216,27 | - |
| 7697 |  HASH Token HASH | US$0,01185 | 0,64% | 17,28% | - | US$159,12 | - |
| 7698 |  Birds Token BIRDS | US$0,00003678 | 2,97% | -38,99% | - | US$276,07 | - |
| 7699 |  Baby Aetherius BABYAETH | US$0,00000007637 | -4,44% | 6,75% | - | US$412,20 | - |
| 7700 |  Shira inu SHR | US$0,000000000000 | 4,03% | 9,19% | - | US$214,59 | - |
Tabel di atas menampilkan halaman 154 dari total 195 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.