Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BITCOIN INTERNATIONAL BTCI | US$0,07112 | -20,89% | -15,87% | - | US$141,30 | - |
| 7852 |  Mandi Token MANDI | US$0,001433 | -31,81% | -24,63% | - | US$150,39 | - |
| 7853 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | 4,75% | -30,28% | - | US$309,22 | - |
| 7854 |  MagicDOGE MAGICDOGE | US$0,000000000400 | 3,15% | 4,05% | - | US$3.853,41 | - |
| 7855 |  GameVerse GMV | US$0,0000002362 | 3,29% | 8,85% | - | US$139,37 | - |
| 7856 |  RARA RARA | US$0,0008412 | -20,12% | -47,51% | - | US$367,07 | - |
| 7857 |  MetaRaca METAR | US$0,000000000074 | 3,17% | 10,38% | - | US$259,85 | - |
| 7858 |  Daisy Launch Pad DAISY | US$0,1230 | -1,60% | 5,12% | - | US$138,86 | - |
| 7859 |  Crypto Birds XCB | US$0,02035 | 2,68% | 7,73% | - | US$1.077,11 | - |
| 7860 |  TravGoPV TPV | US$0,000000004084 | 3,55% | 8,97% | - | US$153,92 | - |
| 7861 |  Eutaria EUT | US$0,009008 | 2,15% | 18,62% | - | US$224,84 | - |
| 7862 |  Truth Technology TRUTH | US$0,0001907 | 14,20% | 146,55% | - | US$230,54 | - |
| 7863 |  Atlantis Loans Polygon ATLX | US$0,1705 | 3,11% | -25,25% | - | US$263,41 | - |
| 7864 |  Quiz Arena QZA | US$0,002199 | -1,12% | -7,84% | - | US$245,73 | - |
| 7865 |  Token TT-Swap TTS | US$0,00003455 | -8,23% | 122,89% | - | US$136,85 | - |
| 7866 |  Canary CNR | US$0,002291 | 2,08% | 2,94% | - | US$209,40 | - |
| 7867 |  Metaverse Index Token METAI | US$71,95 | 4,59% | 11,78% | - | US$136,47 | - |
| 7868 |  SAFESPACE SAFESPACE | US$0,000000001191 | 3,11% | 11,68% | - | US$240,47 | - |
| 7869 |  CryptoBossCoin CBC | US$0,8535 | 41,66% | 52,94% | - | US$137,32 | - |
| 7870 |  Essence of Creation EOC | US$0,000003854 | 5,17% | 14,37% | - | US$136,21 | - |
| 7871 |  FlokiPad FLOKIPAD | US$0,00002018 | 3,24% | 3,02% | - | US$135,37 | - |
| 7872 |  MORTAL KOMBAT 11 MK11 | US$0,000000008341 | 4,16% | 3,93% | - | US$176,22 | - |
| 7873 |  Gooreo GOOREO | US$0,05322 | -8,37% | -16,62% | - | US$143,94 | - |
| 7874 |  Titania Token TITANIA | US$0,000000000003 | 3,85% | 6,12% | - | US$259,63 | - |
| 7875 |  MetaLama LAMA | US$0,00009830 | 2,57% | -7,90% | - | US$141,33 | - |
| 7876 |  Atrollcity PINE | US$0,000001476 | 3,43% | 7,63% | - | US$133,63 | - |
| 7877 |  Godzilla LaunchPad GODZ | US$0,000000000397 | 4,36% | 4,46% | - | US$498,79 | - |
| 7878 |  Navigator NTTC | US$0,0003729 | 8,12% | -37,65% | - | US$545,15 | - |
| 7879 |  GreenAir GREEN | US$0,0004038 | 3,06% | 9,16% | - | US$1.110,15 | - |
| 7880 |  REGNUM REG | US$0,00001006 | 2,81% | 2,69% | - | US$560,34 | - |
| 7881 |  Safemoon Zilla SFZ | US$0,000000000000 | 5,34% | 22,67% | - | US$1.141,40 | - |
| 7882 |  artèQ ARTEQ | US$0,03850 | 4,84% | 15,85% | - | US$131,55 | - |
| 7883 |  BLOCKIDCOIN BID | US$0,0009364 | 110,43% | 13,51% | - | US$131,28 | - |
| 7884 |  Blockmine GOLD NUGGET | US$0,007442 | -0,90% | -6,06% | - | US$138,02 | - |
| 7885 |  ParadiseHotel NFT PHT | US$0,009659 | 4,70% | 3,63% | - | US$151,75 | - |
| 7886 |  Battle Of Multiworld BMW | US$0,001021 | -0,40% | -6,24% | - | US$346,89 | - |
| 7887 |  Scaleswap SCA | US$0,08126 | 4,90% | 15,21% | - | US$131,21 | - |
| 7888 |  D-Skyscraper DSG | US$0,0003400 | 3,22% | -16,21% | - | US$129,34 | - |
| 7889 |  FaithfulDoge FDoge | US$0,000000000397 | 1,28% | -69,94% | - | US$129,15 | - |
| 7890 |  Shibzelda SHIBZELDA | US$0,00000006635 | 3,96% | 15,19% | - | US$129,20 | - |
| 7891 |  Fantasy World Gold FWG | US$0,001787 | 4,39% | 21,11% | - | US$128,27 | - |
| 7892 |  PolygonFarm Finance SPADE | US$0,03211 | 4,08% | 10,53% | - | US$128,09 | - |
| 7893 |  Oculus Vision OCV | US$0,003520 | -0,04% | -10,59% | - | US$127,47 | - |
| 7894 |  Vault-S VAULT-S | US$0,0000004354 | 3,03% | 8,60% | - | US$176,09 | - |
| 7895 |  Index Chain IDX | US$0,0005481 | 27,59% | 32,43% | - | US$127,37 | - |
| 7896 |  Pomeranian POM | US$0,000000008348 | 3,11% | 0,02% | - | US$125,85 | - |
| 7897 |  Infinite Ecosystem INFINITY | US$14,71 | 2,66% | 0,06% | - | US$1.234,87 | - |
| 7898 |  Bitoshi BTI | US$0,00000005911 | 3,50% | 6,99% | - | US$124,84 | - |
| 7899 |  Safe Earn SAFEARN | US$0,000000000376 | 3,56% | 9,26% | - | US$156,54 | - |
| 7900 |  Secret Finance SEFI | US$0,03075 | 11,18% | 23,74% | - | US$164,44 | - |
Tabel di atas menampilkan halaman 158 dari total 195 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.