Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  HELLMOON HMOON | US$0,00000008305 | 3,33% | 9,06% | - | US$134,51 | - |
| 7902 |  Farm Finance FFT | US$0,00008736 | 2,37% | 9,24% | - | US$123,34 | - |
| 7903 |  Meta Shield Coin SHIELD | US$0,000004238 | 5,02% | 17,97% | - | US$517,43 | - |
| 7904 |  FootBallGo FGSPORT | US$0,00002761 | 1,19% | -1,44% | - | US$208,50 | - |
| 7905 |  Hippo Coin HIPPO | US$0,000004119 | 1,60% | 0,64% | - | US$122,05 | - |
| 7906 |  DEEPMAZE Finance DPZ | US$0,01802 | 3,08% | 5,09% | - | US$335,03 | - |
| 7907 |  CryptoRunner RUN | US$0,0001752 | 2,38% | -5,44% | - | US$363,22 | - |
| 7908 |  Floki Millions MILLIONS | US$0,00000007096 | 2,68% | 12,60% | - | US$1.185,27 | - |
| 7909 |  PolkaMonster PKMON | US$0,0002497 | 3,76% | 2,94% | - | US$136,79 | - |
| 7910 |  NEFTiPEDiA NFT | US$0,001019 | 7,69% | 10,61% | - | US$58,48 | - |
| 7911 |  TRINITY TRIN | US$0,004718 | 3,52% | -7,45% | - | US$124,82 | - |
| 7912 |  Yeti Coin YETI COIN | US$0,9294 | 1,96% | 4,68% | - | US$236,57 | - |
| 7913 |  zilSurvey SRV | US$0,03850 | 5,80% | 131,11% | - | US$121,16 | - |
| 7914 |  Vicewrld VICE | US$0,009254 | 2,56% | 5,91% | - | US$934,64 | - |
| 7915 |  MicroStrategy tokenized stock FTX MSTR | US$479,75 | 1,70% | 7,21% | - | US$119,14 | - |
| 7916 |  BoomBaby.io BOOMB | US$0,000000000303 | 4,56% | 14,38% | - | US$119,02 | - |
| 7917 |  EPRO TOKEN EPRO | US$0,0001987 | 4,39% | 14,61% | - | US$118,93 | - |
| 7918 |  BinaHero HERO | US$0,005078 | 3,00% | 5,53% | - | US$149,35 | - |
| 7919 |  Crypto Indian Coin CIC | US$0,00003111 | 17,36% | 2,97% | - | US$118,43 | - |
| 7920 |  Canon Crypto CATO | US$0,01377 | -0,23% | 7,96% | - | US$117,96 | - |
| 7921 |  Mooni DeFi MOONI | US$0,000000000249 | -0,64% | -11,25% | - | US$117,47 | - |
| 7922 |  Sav3Token SAV3 | US$0,04808 | 4,69% | 14,93% | - | US$117,41 | - |
| 7923 |  Fantasm FSM FSM | US$0,04937 | -27,04% | -83,10% | - | US$117,43 | - |
| 7924 |  FireFlame Inu FIRE | US$0,000000000000 | 1,31% | 8,15% | - | US$194,03 | - |
| 7925 |  Scientia SCIE | US$0,001041 | 3,23% | 8,52% | - | US$263,34 | - |
| 7926 |  Bitalgo ALG | US$0,01000 | -50,00% | -50,00% | - | US$133,64 | - |
| 7927 |  RiskMoon RISKMOON | US$0,000000000630 | 3,10% | 9,80% | - | US$114,62 | - |
| 7928 |  DogeVille DVILLE | US$0,000006588 | 3,14% | 9,31% | - | US$410,30 | - |
| 7929 |  Baby Meta BABYMETA | US$0,000000000188 | 2,99% | 7,29% | - | US$127,49 | - |
| 7930 |  Solberg SLB | US$0,02123 | 0,73% | 2,33% | - | US$103,56 | - |
| 7931 |  HunterDoge $HD | US$0,0004084 | 0,00% | 0,71% | - | - | - |
| 7932 |  LOT.TRADE LOTT | US$0,008808 | -0,90% | -11,17% | - | US$239,13 | - |
| 7933 |  EduCoin EDU | US$0,000006133 | -11,65% | -23,74% | - | US$112,60 | - |
| 7934 |  MMAON MMAON | US$0,02360 | -24,03% | 75,83% | - | US$112,16 | - |
| 7935 |  Catchy CATCHY | US$0,002895 | 2,52% | 8,98% | - | US$221,60 | - |
| 7936 |  BabyHarmony BABYHARMONY | US$0,0000009471 | 3,49% | 15,46% | - | US$159,95 | - |
| 7937 |  SHIBA CLASSIC SHIBAC | US$0,00000003201 | -15,79% | 3,22% | - | US$111,32 | - |
| 7938 |  KittyShiba KSHIBA | US$0,000000000149 | 5,45% | 26,68% | - | US$226,54 | - |
| 7939 |  Havens Nook HXN | US$0,04805 | 17,16% | 17,15% | - | US$111,15 | - |
| 7940 |  SNAP! SNAP | US$0,000000005563 | 4,46% | 14,69% | - | US$110,88 | - |
| 7941 |  Musk Ito MITO | US$0,0000001559 | 2,97% | 3,72% | - | US$110,62 | - |
| 7942 |  Ticket Finance TICKET | US$0,0008633 | -0,20% | 0,72% | - | US$110,79 | - |
| 7943 |  Meta Inu Token META | US$0,000000001163 | 4,60% | 14,14% | - | US$110,23 | - |
| 7944 |  CargoLink CLX | US$0,007237 | 3,27% | 1,67% | - | US$11.769,93 | - |
| 7945 |  Cockapoo CPOO | US$0,00001032 | 3,16% | 20,55% | - | - | - |
| 7946 |  Moonbird MBIRD | US$0,01397 | 2,92% | 9,17% | - | US$119,60 | - |
| 7947 |  NidhiDAO GURU | US$0,5692 | -6,10% | -9,83% | - | US$108,63 | - |
| 7948 |  Harmonyville HVILLE | US$1,07 | 1,45% | 0,00% | - | US$107,89 | - |
| 7949 |  Terra SDT SDT | US$1,28 | 0,00% | -0,01% | - | US$108,15 | - |
| 7950 |  TakoDefi TAKO | US$0,002292 | 1,15% | -13,15% | - | US$107,21 | - |
Tabel di atas menampilkan halaman 159 dari total 195 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.