Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Lillion LIL | US$0,5154 | -11,17% | -9,62% | - | US$107,39 | - |
| 7952 |  DragonKnight DK | US$24,36 | 0,00% | -0,10% | - | - | - |
| 7953 |  Shillit App SHILL | US$0,00003303 | 1,10% | -3,69% | - | US$1.144,15 | - |
| 7954 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 2,84% | 7,60% | - | US$294,44 | - |
| 7955 |  Cia Protocol CIA | US$0,000007631 | 4,55% | 1,43% | - | US$106,93 | - |
| 7956 |  Solid Protocol SOLID | US$0,0002001 | -5,52% | -96,30% | - | US$106,95 | - |
| 7957 |  Idle Mystic MST | US$0,0007697 | -0,06% | -4,62% | - | US$106,86 | - |
| 7958 |  Otium Tech OTIUM | US$0,0005530 | 2,88% | 8,77% | - | US$347,56 | - |
| 7959 |  Trapeza Protocol FIDL | US$5,40 | -1,45% | -28,58% | - | US$419,45 | - |
| 7960 |  Oracle System ORC | US$0,00003001 | 0,00% | -0,01% | - | US$105,81 | - |
| 7961 |  Farming Bad METH | US$0,003387 | 4,08% | 12,16% | - | US$105,71 | - |
| 7962 |  OneBit 1BIT | US$0,0006119 | 3,21% | 8,32% | - | - | - |
| 7963 |  Brickchain Finance BRICK | US$0,00001237 | 1,97% | 4,46% | - | US$121,91 | - |
| 7964 |  Dogelana DGLN | US$0,00001375 | 0,76% | -0,85% | - | US$105,04 | - |
| 7965 |  Jaiho Crypto JAIHO | US$0,0009542 | 4,23% | -10,04% | - | US$3.683,65 | - |
| 7966 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004981 | -2,32% | 1,19% | - | US$104,61 | - |
| 7967 |  DynamicB DYNB | US$0,0001142 | -17,30% | 16,35% | - | US$4.370,25 | - |
| 7968 |  BitValley BITV | US$0,00003445 | 3,34% | 12,22% | - | US$1.071,03 | - |
| 7969 |  Teslafan TESLF | US$0,01360 | 1,61% | 138,30% | - | US$103,78 | - |
| 7970 |  Kaiken KAIDHT | US$11,78 | 5,30% | -5,35% | - | US$745,40 | - |
| 7971 |  DigiDinar Token DDRT | US$0,0007210 | -18,62% | -4,51% | - | US$103,00 | - |
| 7972 |  Shinobi Inu SHIN | US$0,00005196 | 4,99% | 25,97% | - | US$1.342,42 | - |
| 7973 |  Milk and Butter MB | US$0,000001532 | 3,20% | 6,51% | - | US$358,03 | - |
| 7974 |  SolidETH SOLIDETH | US$0,000000002239 | 2,25% | 6,57% | - | US$430,98 | - |
| 7975 |  Pangolin Swap PANGOLIN | US$0,05120 | 1,79% | 2,74% | - | US$162,09 | - |
| 7976 |  Eco Value Coin EVC | US$0,0009364 | -69,94% | -62,16% | - | US$102,31 | - |
| 7977 |  SquidKing SQUIDKING | US$0,000000000064 | 3,25% | 2,66% | - | US$355,18 | - |
| 7978 |  Shining Crystal Shard SCS | US$0,02174 | 0,53% | -9,45% | - | US$285,79 | - |
| 7979 |  NCAT Token NCAT | US$0,000000000944 | 6,26% | -10,58% | - | US$461,37 | - |
| 7980 |  Martian DAO MDAO | US$0,000000000373 | 3,15% | 9,81% | - | US$126,86 | - |
| 7981 |  Financio FIN | US$0,0008074 | 8,20% | -32,38% | - | - | - |
| 7982 |  Arbys Token ARBYS | US$0,3924 | 3,45% | 12,95% | - | US$100,67 | - |
| 7983 |  BUILD Finance BUILD | US$0,003301 | 73,69% | 174,99% | - | US$100,61 | - |
| 7984 |  ThunderVerse THUNDER | US$0,001293 | 2,91% | 3,83% | - | US$772,95 | - |
| 7985 |  MELONx MLNX | US$0,003335 | 0,56% | 2,23% | - | - | - |
| 7986 |  UnityCom UNITYCOM | US$0,00000009516 | 0,71% | -1,96% | - | US$266,29 | - |
| 7987 |  MetaFace MFT | US$0,000004219 | 3,15% | 5,17% | - | US$620,78 | - |
| 7988 |  SwapX XWAP | US$0,03400 | 2,20% | 3,10% | - | US$8.507,38 | - |
| 7989 |  BSC MemePad BSCM | US$0,004418 | 1,58% | 2,95% | - | US$4.381,78 | - |
| 7990 |  ShibaRocket SHIBAROCKET | US$0,0003506 | 3,10% | 6,53% | - | US$480,37 | - |
| 7991 |  Seeder Finance LEAF | US$0,001566 | 2,70% | 16,49% | - | US$678,58 | - |
| 7992 |  SafeSwap Governance Token SSGT | US$0,01200 | -0,59% | -3,50% | - | US$96,74 | - |
| 7993 |  WalletNow WNOW | US$0,03581 | 3,42% | 12,91% | - | US$337,41 | - |
| 7994 |  Jomon Shiba JSHIBA | US$0,000000000010 | 4,40% | 10,82% | - | US$96,44 | - |
| 7995 |  DeFi Gold DFGL | US$0,2001 | 42,86% | 81,81% | - | US$96,20 | - |
| 7996 |  Stadium Ape SAPE | US$0,000000000141 | 2,46% | 3,89% | - | US$188,69 | - |
| 7997 |  Meta Musk META | US$0,000000000139 | 2,94% | 6,59% | - | US$146,54 | - |
| 7998 |  Jungle JUNGLE | US$0,09392 | -1,15% | -7,13% | - | US$94,67 | - |
| 7999 |  METAMEN MTM | US$0,0000001000 | 0,00% | -0,01% | - | US$94,51 | - |
| 8000 |  Greenex GNX | US$0,0001514 | 0,48% | -8,31% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 195 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.