Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bikini Finance BIKINI | US$0,004024 | -1,48% | -9,33% | - | US$142,60 | - |
| 8052 |  Octane Finance OCTANE | US$0,009457 | -0,66% | -8,34% | - | US$181,16 | - |
| 8053 |  ShibaZilla SHIBZ | US$0,000000000151 | 2,81% | 5,89% | - | US$141,10 | - |
| 8054 |  Mofi Finance MOFI | US$0,004002 | 53,85% | 66,66% | - | US$78,75 | - |
| 8055 |  ToxicGameNFT TXC | US$0,000000000019 | 2,57% | 12,02% | - | US$188,08 | - |
| 8056 |  MoonForce FORCE | US$0,0002970 | -42,05% | -79,71% | - | - | - |
| 8057 |  Libfx LIBFX | US$0,02001 | 0,04% | -0,01% | - | US$77,97 | - |
| 8058 |  LibreFreelencer LIBREF | US$0,00001256 | 0,00% | -9,04% | - | - | - |
| 8059 |  FM Gallery FMG | US$0,003114 | -5,41% | -2,71% | - | US$77,53 | - |
| 8060 |  One Get Coin OGC | US$0,007703 | -3,75% | -4,94% | - | US$81,37 | - |
| 8061 |  Robot Warriors METABOT | US$0,007612 | -5,48% | 19,30% | - | US$1.390,42 | - |
| 8062 |  MagicBox MBT | US$0,000000000229 | 3,41% | 10,41% | - | US$122,12 | - |
| 8063 |  CoinStorey CST | US$0,00004567 | 3,58% | 7,82% | - | US$136,96 | - |
| 8064 |  Moar Finance MOAR | US$0,08717 | 4,46% | 9,37% | - | US$75,95 | - |
| 8065 |  SeaChain SEACHAIN | US$0,000001341 | 3,26% | 3,55% | - | US$81,24 | - |
| 8066 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$106,75 | 0,33% | -0,09% | - | US$75,42 | - |
| 8067 |  SuperDoge SUPDOG | US$0,001529 | 4,32% | 10,24% | - | US$0,2800 | - |
| 8068 |  Codex CDEX | US$0,00008675 | -33,29% | 8,31% | - | US$75,34 | - |
| 8069 |  Floki Rocket RKF | US$0,00000002174 | 0,00% | -0,47% | - | - | - |
| 8070 |  SolidityLabs SOLIDITYLABS | US$0,00009547 | 4,39% | 13,22% | - | US$74,79 | - |
| 8071 |  Husky HUSKY | US$0,000000001202 | 4,82% | 27,55% | - | US$74,35 | - |
| 8072 |  Crex Token CREX | US$0,7023 | -1,36% | -14,87% | - | US$74,51 | - |
| 8073 |  RISQ Protocol RISQ | US$0,002301 | -4,17% | -37,84% | - | US$77,51 | - |
| 8074 |  GALAXY NETWORK GNC | US$0,001154 | -21,81% | -34,44% | - | US$73,81 | - |
| 8075 |  Centralex CENX | US$0,03897 | 4,71% | 14,72% | - | US$73,18 | - |
| 8076 |  PlayersOnly PO | US$0,0004043 | 2,28% | 9,25% | - | - | - |
| 8077 |  PUNK Floor FLOOR | US$0,03280 | -24,19% | -49,81% | - | US$72,81 | - |
| 8078 |  Beyond Meat tokenized stock FTX BYND | US$48,43 | -1,04% | -4,46% | - | US$72,46 | - |
| 8079 |  Musk Doge MKD | US$0,000003692 | -5,93% | 33,03% | - | US$72,03 | - |
| 8080 |  Baby DeFido BabyDeFido | US$0,000000000082 | 3,77% | 9,62% | - | - | - |
| 8081 |  Yetucoin YETU | US$0,001042 | -2,98% | -5,28% | - | US$71,99 | - |
| 8082 |  Scoobi Doge SCOOBI | US$0,000001741 | -0,64% | 19,48% | - | US$455,23 | - |
| 8083 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005755 | 4,51% | 8,84% | - | - | - |
| 8084 |  Calcifire CALCIFIRE | US$0,005004 | 3,63% | -5,65% | - | US$358,61 | - |
| 8085 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002172 | 2,25% | 4,45% | - | - | - |
| 8086 |  Bitcurate BTCR | US$0,01849 | -28,07% | -21,37% | - | US$71,00 | - |
| 8087 |  Shibana BANA | US$0,0000001828 | 0,28% | -2,83% | - | US$70,65 | - |
| 8088 |  MillionMonke MIMO | US$0,001787 | 3,54% | 22,94% | - | US$70,53 | - |
| 8089 |  Luminos Mining Protocol LUMI | US$0,008089 | -0,80% | 4,78% | - | - | - |
| 8090 |  Yearn Finance Bit2 YFB2 | US$5,20 | 48,57% | 30,32% | - | US$70,18 | - |
| 8091 |  HorizonDollar HZD | US$0,000007803 | 0,00% | -60,81% | - | US$69,93 | - |
| 8092 |  Samurai SAM | US$0,9875 | 4,72% | 15,07% | - | US$70,10 | - |
| 8093 |  Midas Dollar MDO | US$0,03486 | -0,59% | 1,48% | - | US$69,65 | - |
| 8094 |  Yield YLD | US$2,26 | 1,81% | 11,78% | - | US$69,60 | - |
| 8095 |  BarbecueSwap Finance BBQ | US$0,001732 | -1,07% | 7,45% | - | US$168,62 | - |
| 8096 |  Perfect World PFW | US$0,000000000169 | 0,02% | 2,59% | - | - | - |
| 8097 |  Absorber Protocol ABS | US$0,06595 | 1,77% | 2,31% | - | US$39,77 | - |
| 8098 |  Rugpull Prevention RUGPULL | US$0,1282 | 4,16% | -0,24% | - | US$68,51 | - |
| 8099 |  Pofi POFI | US$0,06194 | 0,88% | -4,38% | - | US$107,89 | - |
| 8100 |  SOLFINA PROTOCOL SOLFI | US$0,005007 | 0,35% | 0,33% | - | US$67,32 | - |
Tabel di atas menampilkan halaman 162 dari total 195 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.