Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Kala Finance KALA | US$0,001940 | 0,27% | 2,50% | - | - | - |
| 8252 |  Doge Dealer Doge Dealer | US$0,000000000000 | -0,40% | 6,70% | - | - | - |
| 8253 |  Empow EM | US$0,005830 | -2,87% | -2,88% | - | US$40,92 | - |
| 8254 |  Solit SLT | US$0,000001800 | -1,97% | 12,84% | - | US$40,62 | - |
| 8255 |  Yearn Finance DOT YFDOT | US$10,83 | -18,26% | 6,17% | - | US$40,56 | - |
| 8256 |  MY IDENTITY COIN MYID | US$0,0003530 | 27,28% | 12,24% | - | US$40,21 | - |
| 8257 |  vBSWAP VBSWAP | US$11,85 | 1,76% | 13,10% | - | US$39,90 | - |
| 8258 |  Nftime NFTM | US$0,01581 | -2,75% | -4,30% | - | - | - |
| 8259 |  Panda Inu PANDA | US$0,0000001375 | 4,89% | 12,73% | - | US$39,47 | - |
| 8260 |  Midas Dollar Share MDS | US$2,06 | -0,04% | -3,39% | - | US$39,22 | - |
| 8261 |  AstroDonkey DNKY | US$0,0000009826 | 0,00% | 5,51% | - | - | - |
| 8262 |  PRELAX SWAP PEAX | US$0,00005313 | 3,42% | 8,20% | - | US$432,01 | - |
| 8263 |  CXN Network CXN | US$0,0009846 | 4,67% | 14,92% | - | US$39,08 | - |
| 8264 |  Guapcoin GUAP | US$0,02481 | 5,21% | 46,73% | - | US$39,04 | - |
| 8265 |  SafeShiba SAFESHIB | US$0,000000000036 | 0,00% | -8,52% | - | - | - |
| 8266 |  Elite Swap ELT | US$0,000003272 | -16,99% | -18,24% | - | US$38,93 | - |
| 8267 |  MACH Project MACH | US$0,01484 | 4,96% | 14,31% | - | US$38,72 | - |
| 8268 |  Fractionalized SMB-2367 DAOJONES | US$9,12 | 4,64% | 16,26% | - | US$38,56 | - |
| 8269 |  Dextoken DEXG | US$608,84 | 4,72% | 15,07% | - | US$38,30 | - |
| 8270 |  Treat TREAT | US$0,3778 | 2,83% | 10,62% | - | US$38,16 | - |
| 8271 |  TacoEnergy TACOE | US$0,001724 | 2,41% | -4,22% | - | - | - |
| 8272 |  Zagent ZEG | US$0,02199 | 3,17% | 4,41% | - | US$149,29 | - |
| 8273 |  TIMEXSPACE TXS | US$0,000000000207 | 0,00% | 5,80% | - | - | - |
| 8274 |  SHIBA2K22 SHIBA22 | US$0,000000000111 | 2,98% | 8,58% | - | US$157,07 | - |
| 8275 |  PocketNode NODE | US$0,000009702 | 0,14% | 0,32% | - | US$37,10 | - |
| 8276 |  Viral Inu VINU | US$0,000005288 | 3,59% | 17,65% | - | US$37,07 | - |
| 8277 |  RxSeed Coin WSOW | US$0,01195 | 19,41% | -39,41% | - | US$36,70 | - |
| 8278 |  Lightbeam Courier Coin LBCC | US$4,50 | 5,14% | 30,37% | - | US$187,72 | - |
| 8279 |  Boltt Coin BOLTT | US$0,005802 | 0,00% | -0,01% | - | US$36,38 | - |
| 8280 |  THUL RUNE - Rune.Game THUL | US$0,5161 | 1,47% | 3,29% | - | US$38,34 | - |
| 8281 |  DegenVC DGVC | US$0,2709 | 4,67% | 12,28% | - | US$36,13 | - |
| 8282 |  Amoveo VEO | US$3,74 | 12,77% | 93,04% | - | US$35,91 | - |
| 8283 |  FairEclipse FECLIPSE | US$0,000000000971 | 3,19% | 9,73% | - | US$50,11 | - |
| 8284 |  Baby Shark Tank BASHTANK | US$0,000000000359 | 5,35% | 7,00% | - | US$205,15 | - |
| 8285 |  IceSlush Finance SLUSH | US$0,01129 | 11,36% | -17,39% | - | US$35,55 | - |
| 8286 |  Shoppi Coin SHOP | US$0,0004644 | 3,06% | -2,30% | - | US$297,33 | - |
| 8287 |  Reesykle SYCLE | US$0,000000000026 | 3,05% | -55,81% | - | US$127,82 | - |
| 8288 |  Decentralized Nations DENA | US$1,76 | 4,69% | 11,29% | - | US$35,22 | - |
| 8289 |  Extend Finance EXF | US$0,0001856 | -4,61% | 9,85% | - | US$34,90 | - |
| 8290 |  GEMIT.app GEMIT | US$0,005380 | 3,07% | 8,21% | - | US$202,07 | - |
| 8291 |  Pundi X (Old) NPXS | US$0,0001420 | 4,38% | 14,57% | - | US$34,96 | - |
| 8292 |  Nemesis Wealth Projects BSC NMS | US$0,0000007514 | 0,90% | 7,97% | - | - | - |
| 8293 |  Crypto Village Accelerator CVAG | US$0,00000002001 | 0,00% | -0,01% | - | US$35,02 | - |
| 8294 |  PalGold PALG | US$0,008391 | 0,00% | -0,24% | - | US$34,66 | - |
| 8295 |  MidasDAO CROWN | US$0,9578 | -10,35% | 37,47% | - | US$34,69 | - |
| 8296 |  YFI CREDITS GROUP YFICG | US$0,04002 | -33,33% | -33,34% | - | US$34,32 | - |
| 8297 |  Limited USD LUSD | US$0,0001009 | -24,63% | -39,52% | - | US$34,26 | - |
| 8298 |  Scientix SCIX | US$0,1134 | -3,31% | -22,03% | - | US$585,58 | - |
| 8299 |  Baby Shitcoin BBYSTC | US$0,0003862 | 0,00% | -9,59% | - | - | - |
| 8300 |  Werewolves Game WOLF | US$0,0008574 | 0,00% | 3,88% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 195 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.