Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MaticLaunch MTCL | US$0,03885 | -1,86% | -13,56% | - | US$716,70 | - |
| 7752 |  Food Bank FOOD | US$0,000000000133 | 3,93% | -3,99% | - | US$315,48 | - |
| 7753 |  The Grand Banks GRAND | US$0,8307 | 9,53% | -1,27% | - | US$226,57 | - |
| 7754 |  Gladian GLD | US$0,01190 | 0,14% | -1,53% | - | US$186,92 | - |
| 7755 |  LEXIT LEXI | US$0,04804 | 3,05% | 2,97% | - | US$187,18 | - |
| 7756 |  One World OWO | US$0,01358 | -1,46% | 0,00% | - | US$186,31 | - |
| 7757 |  Lucid Lands V2 LLG | US$0,005679 | 3,12% | 1,82% | - | US$1.313,04 | - |
| 7758 |  ShinFloki SHINFLOKI | US$0,0005658 | 2,65% | 9,46% | - | US$542,73 | - |
| 7759 |  TRIBE TRIBEX | US$0,008759 | 1,40% | 2,85% | - | US$565,53 | - |
| 7760 |  GenomesDao $GENE | US$0,002178 | 4,89% | 11,18% | - | US$184,93 | - |
| 7761 |  Union Fair Coin UFC | US$0,05615 | 18,26% | 27,46% | - | US$184,95 | - |
| 7762 |  EFT.finance EFT | US$5,60 | -11,11% | 1,81% | - | US$184,23 | - |
| 7763 |  SMART SHIBA SMARTSHIB | US$0,00006094 | 1,40% | -22,71% | - | US$1.223,62 | - |
| 7764 |  AJEVERSE AJE | US$0,000000000400 | 3,19% | 6,93% | - | US$606,09 | - |
| 7765 |  Hirokage HIRO | US$0,00006107 | 4,41% | -45,13% | - | US$181,23 | - |
| 7766 |  AUREO AUR | US$0,01009 | 3,06% | 6,13% | - | US$569,26 | - |
| 7767 |  Space Vikings SVT | US$0,000000000764 | 4,22% | -3,31% | - | US$501,39 | - |
| 7768 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,00% | -0,01% | - | US$179,52 | - |
| 7769 |  Wrapped Staked Olympus WSOHM | US$5.842,80 | 1,65% | 114,89% | - | US$179,11 | - |
| 7770 |  WalMeta WALMETA | US$0,000006039 | -24,96% | -44,94% | - | US$412,18 | - |
| 7771 |  SmartCoin (SMRT) SMRT | US$0,001062 | 3,08% | 2,44% | - | US$178,10 | - |
| 7772 |  BabyNFT ART BBNFT | US$0,000000000063 | 3,91% | 3,44% | - | US$332,36 | - |
| 7773 |  Eternal Spire V2 ENSP V2 | US$0,003983 | 4,21% | 6,64% | - | US$177,76 | - |
| 7774 |  SafeMoneyBSC SAFEMONEY | US$0,000000000364 | 0,97% | 0,70% | - | US$2.434,74 | - |
| 7775 |  NFTFundArt NFA | US$0,000000000094 | 5,30% | 57,92% | - | US$476,01 | - |
| 7776 |  BitDNS DNS | US$0,006202 | -16,21% | -49,60% | - | US$176,56 | - |
| 7777 |  SatoshiCrypto SATO | US$0,0004273 | 1,38% | -42,51% | - | US$4.585,65 | - |
| 7778 |  BingDwenDwen BingDwenDwen | US$0,03334 | 5,23% | 15,89% | - | US$236,00 | - |
| 7779 |  Sphynx Network SPH | US$0,0000001505 | 0,80% | 7,30% | - | US$657,83 | - |
| 7780 |  Obsidium OBS | US$0,01915 | 3,35% | 3,86% | - | US$676,30 | - |
| 7781 |  R U Generous RUG | US$1,46 | -0,07% | -1,93% | - | US$172,23 | - |
| 7782 |  GrafenoCoin GFNC | US$0,00000001000 | 0,00% | -45,05% | - | US$171,69 | - |
| 7783 |  Blizzard.money xBLZD | US$0,04841 | 1,87% | -15,23% | - | US$281,47 | - |
| 7784 |  BUSTA BUST | US$0,00009103 | -2,15% | -9,00% | - | US$161,88 | - |
| 7785 |  NFTinder NFTNDR | US$0,000002677 | 3,03% | 7,59% | - | US$167,99 | - |
| 7786 |  YoHero (YHC) YHC | US$0,001082 | 2,76% | 6,78% | - | US$191,19 | - |
| 7787 |  Kangaroo Token GAR | US$0,0000003624 | 0,98% | 6,83% | - | US$209,82 | - |
| 7788 |  PowerBalt PWRB | US$0,8864 | 13,22% | -4,60% | - | US$168,24 | - |
| 7789 |  Olympic Doge OLYMPIC DOGE | US$0,000000002060 | 3,17% | 7,33% | - | US$167,26 | - |
| 7790 |  Funder One Capital FUNDX | US$592,15 | 4,72% | 15,07% | - | US$167,95 | - |
| 7791 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$369,22 | - |
| 7792 |  CrimeCash CCASH | US$0,0000005574 | 8,00% | 28,58% | - | US$206,23 | - |
| 7793 |  RobustSwap Token RBS | US$1,76 | 1,67% | -7,65% | - | US$682,23 | - |
| 7794 |  Petrachor PTA | US$0,003436 | 41,83% | 12,90% | - | US$166,48 | - |
| 7795 |  Red Kishu REDKISHU | US$0,000000000001 | 3,38% | 4,44% | - | US$234,85 | - |
| 7796 |  SoMee Advertising Token SAT | US$0,002902 | 5,00% | -1,20% | - | US$164,13 | - |
| 7797 |  AurusGOLD AWG | US$61,93 | -2,04% | 0,94% | - | US$164,35 | - |
| 7798 |  StormBringer STB | US$0,000000000106 | -7,12% | 7,75% | - | US$163,62 | - |
| 7799 |  FUMoney FUM | US$0,000008017 | -1,49% | 23,52% | - | US$163,48 | - |
| 7800 |  Tempo DAO TEMPO | US$0,3011 | 0,60% | 10,56% | - | US$163,13 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.