Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  pSTAKE Staked ATOM STKATOM | US$29,99 | 4,71% | 8,28% | - | US$299,04 | - |
| 7552 |  Far West Games CASH | US$0,000001485 | 5,70% | -10,66% | - | US$298,45 | - |
| 7553 |  LaunchZone (LZP) LZP | US$0,00004176 | 1,12% | -5,15% | - | US$886,13 | - |
| 7554 |  Seismic SCB | US$0,04394 | 2,18% | 24,66% | - | US$5.412,11 | - |
| 7555 |  SuperInu SINU | US$0,0000003207 | 2,99% | 0,75% | - | US$296,81 | - |
| 7556 |  Apple Network ANK | US$0,00002401 | 4,31% | 14,34% | - | US$296,96 | - |
| 7557 |  Universe Coin UNIS | US$0,0004474 | 0,25% | -32,84% | - | US$296,09 | - |
| 7558 |  SafeBitcoin SAFEBTC | US$0,000000003346 | 3,04% | 7,55% | - | US$768,95 | - |
| 7559 |  SAVEBEE FARM HONEYCOMB HC | US$0,003042 | -0,13% | -15,94% | - | US$537,51 | - |
| 7560 |  DefiBet DBET | US$0,005130 | 3,98% | 8,77% | - | US$305,86 | - |
| 7561 |  Monster Adventure Token MAT | US$0,02455 | 2,09% | 10,32% | - | US$992,84 | - |
| 7562 |  Fishy Tank Token FTE | US$0,1035 | 3,06% | 8,26% | - | US$1.082,64 | - |
| 7563 |  DAOBAO BAO | US$0,00003205 | 2,67% | -1,25% | - | US$467,71 | - |
| 7564 |  PomPom POM | US$0,000000000072 | 7,17% | 0,71% | - | US$479,60 | - |
| 7565 |  Basket Legends BBL | US$0,002703 | 1,78% | -3,18% | - | US$562,29 | - |
| 7566 |  Airbnb tokenized stock FTX ABNB | US$166,74 | 0,23% | 0,11% | - | US$290,27 | - |
| 7567 |  BeGlobal Finance GLB | US$0,001134 | -12,97% | -5,10% | - | US$331,86 | - |
| 7568 |  MetaPlanetZone MTP | US$0,000000000153 | 2,63% | -0,55% | - | US$501,70 | - |
| 7569 |  Metafish FISH | US$0,001563 | 1,94% | 6,10% | - | US$360,12 | - |
| 7570 |  FNK wallet FNK | US$0,04479 | -88,70% | -89,31% | - | US$288,89 | - |
| 7571 |  Bigwinner BIG | US$0,0004961 | 5,94% | 9,99% | - | US$287,58 | - |
| 7572 |  PENTA PENTA | US$0,000000000150 | 0,85% | -2,63% | - | US$3.609,31 | - |
| 7573 |  Cryption Network CNT | US$0,01965 | 5,14% | 13,74% | - | US$286,33 | - |
| 7574 |  ysoy chain farm YSOY | US$2,21 | 3,26% | 5,95% | - | US$281,91 | - |
| 7575 |  FireZard ZARD | US$0,0001910 | 3,14% | -7,33% | - | US$289,23 | - |
| 7576 |  Ideamarket IMO | US$0,1036 | 4,52% | 12,38% | - | US$280,81 | - |
| 7577 |  nOFTEN NOF | US$0,3802 | 0,00% | -5,92% | - | US$280,28 | - |
| 7578 |  Nobo Finance NOBF | US$0,000000005030 | 1,69% | 0,42% | - | US$278,70 | - |
| 7579 |  Unity Protocol UNITY | US$0,006591 | -1,44% | 1,38% | - | US$287,95 | - |
| 7580 |  NinjaFloki NJF | US$0,000003773 | 2,06% | 5,96% | - | US$653,86 | - |
| 7581 |  Pitquidity-BSC PITQD | US$0,00003417 | 2,97% | 13,88% | - | US$281,17 | - |
| 7582 |  PAPA DAO PAPA | US$0,03553 | -46,33% | -55,26% | - | US$277,95 | - |
| 7583 |  Coinsale CSF | US$0,08964 | -1,58% | -6,95% | - | US$489,21 | - |
| 7584 |  Shiba Fantom SHIBA | US$0,000000000007 | 0,32% | 3,62% | - | US$277,83 | - |
| 7585 |  FLOKI METAVERSE FLMT | US$0,0000009622 | 0,99% | 24,32% | - | US$1.408,04 | - |
| 7586 |  Arbucks BUCK | US$0,0005833 | 1,06% | 10,30% | - | US$276,07 | - |
| 7587 |  Luto Cash LUTO | US$0,0008805 | 2,70% | -1,99% | - | US$327,52 | - |
| 7588 |  LIFEBIRD LIFEBIRD | US$0,000000003401 | 1,62% | -5,25% | - | US$333,32 | - |
| 7589 |  Dark Matter DKMT | US$0,007522 | -0,60% | -3,64% | - | US$591,43 | - |
| 7590 |  DefHold DEFO | US$57,63 | 4,62% | 14,86% | - | US$270,91 | - |
| 7591 |  FREEMOON FREEMOON | US$0,000000001052 | 4,33% | 13,74% | - | US$582,10 | - |
| 7592 |  BLASTER TOKEN BLT | US$0,001257 | -3,60% | -25,35% | - | US$617,26 | - |
| 7593 |  Safefloki SFK | US$0,000000000278 | 0,90% | -5,62% | - | US$484,35 | - |
| 7594 |  Monetas MNTG | US$0,4322 | -3,74% | 8,61% | - | US$269,01 | - |
| 7595 |  Hyper Pay HPY | US$0,002148 | 3,58% | 9,34% | - | US$268,33 | - |
| 7596 |  MiniTesla MINITESLA | US$0,000000000080 | -4,31% | -69,27% | - | US$872,33 | - |
| 7597 |  No COVID19 CVD19 | US$0,000008003 | -46,67% | -33,34% | - | US$271,21 | - |
| 7598 |  Ghost Block ECTO | US$0,003219 | 2,26% | -1,56% | - | US$734,86 | - |
| 7599 |  Jigen JIG | US$0,04540 | 2,57% | 8,40% | - | US$4.856,39 | - |
| 7600 |  ZodiacsV2 ZDCV2 | US$0,0001310 | 3,16% | 0,87% | - | US$763,93 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.