Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004088 | 2,56% | -3,42% | - | US$338,76 | - |
| 7502 |  The Citadel THECITADEL | US$0,000000000001 | 4,33% | 19,04% | - | US$335,70 | - |
| 7503 |  Pandemia SUCCESS | US$0,001702 | 3,12% | 4,23% | - | US$335,12 | - |
| 7504 |  Somax SMX | US$0,000000000204 | 18,56% | 20,61% | - | US$611,28 | - |
| 7505 |  GM Holding GM | US$0,001338 | -20,20% | -5,02% | - | US$659,35 | - |
| 7506 |  Protector Roge PROGE | US$0,000000000003 | 5,23% | 11,56% | - | US$333,81 | - |
| 7507 |  Brave BRAVE | US$0,000000000069 | 3,25% | 11,79% | - | US$332,87 | - |
| 7508 |  Stopelon STOPELON | US$0,000001167 | 3,49% | 10,63% | - | US$448,40 | - |
| 7509 |  Crusaders of Crypto CRUSADER | US$0,000000000278 | 3,52% | 5,23% | - | US$660,99 | - |
| 7510 |  TILWIKI TLW | US$0,8197 | 0,28% | 109,10% | - | US$331,83 | - |
| 7511 |  Stacy STACY | US$0,0006579 | 6,32% | 4,94% | - | US$331,30 | - |
| 7512 |  UltimoGG ULTGG | US$0,000000001473 | -0,17% | 3,45% | - | US$701,34 | - |
| 7513 |  JokerManor Metaverse JKT | US$0,004329 | 0,05% | -4,05% | - | US$737,23 | - |
| 7514 |  Baby Clifford Inu BABYCLIFF | US$0,000000006548 | -7,42% | -21,00% | - | US$328,34 | - |
| 7515 |  United UTED | US$0,04502 | 0,00% | -0,01% | - | US$328,20 | - |
| 7516 |  Many Worlds Token MANY | US$0,0006479 | 3,09% | 9,83% | - | US$668,41 | - |
| 7517 |  Davincij15 Token DJ15 | US$109,25 | 4,67% | 13,66% | - | US$326,92 | - |
| 7518 |  King Dog Inu KINGDOG | US$0,00001883 | 12,25% | 40,03% | - | US$326,17 | - |
| 7519 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.561,56 | - |
| 7520 |  Magic Forest MAGF | US$0,00006772 | 6,09% | 12,87% | - | US$3.481,39 | - |
| 7521 |  Eloin ELOIN | US$0,000000004858 | 2,76% | -5,80% | - | US$1.220,73 | - |
| 7522 |  EVERSOL ESOL | US$0,00004408 | 1,08% | -2,34% | - | US$661,41 | - |
| 7523 |  Rebellion Protocol REBL | US$0,000001135 | 3,39% | 10,71% | - | US$752,63 | - |
| 7524 |  DefiBay DBAY | US$0,005259 | -0,05% | -4,35% | - | US$1.213,90 | - |
| 7525 |  Daikokuten Sama DKKS | US$0,000000000109 | -4,38% | -10,66% | - | US$318,60 | - |
| 7526 |  OBORTECH OBOT | US$0,02065 | -4,55% | -1,61% | - | US$317,50 | - |
| 7527 |  LabraCoin LABRA | US$0,000000001717 | 16,12% | 10,81% | - | US$316,73 | - |
| 7528 |  Prostarter PROT | US$0,03123 | 4,01% | 14,69% | - | US$316,04 | - |
| 7529 |  Nyx Token NYXT | US$0,000000002196 | 4,63% | 13,06% | - | US$315,79 | - |
| 7530 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | 5,90% | 0,07% | - | US$315,72 | - |
| 7531 |  Candy Candy | US$0,00000003492 | 8,43% | 11,63% | - | US$320,03 | - |
| 7532 |  Stakemoon SMOON | US$0,0009843 | 4,18% | 4,89% | - | US$369,77 | - |
| 7533 |  Givetime.io GTM | US$0,0006493 | -0,49% | -8,59% | - | US$311,89 | - |
| 7534 |  Mirrored Facebook Inc mFB | US$245,92 | -0,08% | 4,12% | - | US$311,04 | - |
| 7535 |  Nausicaa-Inu NAUSICAA | US$0,000000000043 | 115,00% | 138,88% | - | US$305,39 | - |
| 7536 |  Solbank Token SBNK | US$0,002858 | -1,71% | 9,45% | - | US$306,20 | - |
| 7537 |  Bored Floki Yacht Club BFYC | US$0,000001866 | 2,81% | -12,79% | - | US$5.128,69 | - |
| 7538 |  Paladin dao PAL | US$0,1042 | 0,00% | -6,70% | - | US$642,89 | - |
| 7539 |  Mystic Warrior MYSTIC | US$0,0002014 | -6,24% | -29,31% | - | US$579,92 | - |
| 7540 |  Kurobi KURO | US$0,01509 | 0,43% | 0,14% | - | US$304,18 | - |
| 7541 |  COVID-19 Recovery Token COVDR | US$0,00000005120 | -2,24% | -69,30% | - | US$17.492,26 | - |
| 7542 |  DONASWAP DONA | US$0,000000000006 | 1,85% | 25,10% | - | US$638,74 | - |
| 7543 |  Fantasy Girl FMEV2 | US$0,00001229 | -2,53% | -45,29% | - | US$522,65 | - |
| 7544 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 10,00% | 11,66% | - | US$303,41 | - |
| 7545 |  OEC SHIB SHIBK | US$0,00002541 | 5,24% | 11,37% | - | US$302,10 | - |
| 7546 |  Nuketoken NUKE | US$0,000000001738 | 3,21% | -0,78% | - | US$597,14 | - |
| 7547 |  Vacay VACAY | US$0,001301 | 2,72% | 8,99% | - | US$498,07 | - |
| 7548 |  Shib Generating SHG | US$0,00001383 | 2,23% | 5,45% | - | US$467,91 | - |
| 7549 |  FindShibby FSHIBBY | US$0,0001396 | 4,31% | 11,26% | - | US$347,13 | - |
| 7550 |  Morcilla War MOR | US$0,01971 | 3,02% | 7,51% | - | US$1.650,36 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.