Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  E1337 1337 | US$0,7157 | 4,84% | 3,75% | - | US$923,33 | - |
| 7052 |  ShardingDAO SHD | US$0,2103 | 3,57% | 9,67% | - | US$922,51 | - |
| 7053 |  Doge Gay Son GOGE | US$0,00001175 | 2,64% | -6,69% | - | US$11.114,67 | - |
| 7054 |  Coinversation CTO | US$0,1068 | -4,30% | 38,51% | - | US$918,46 | - |
| 7055 |  Shield Network SHIELDNET | US$0,000003413 | 2,30% | 4,78% | - | US$2.537,45 | - |
| 7056 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,35% | 9,90% | - | US$1.517,94 | - |
| 7057 |  Simply SIMPLY | US$0,01116 | 2,44% | 49,89% | - | US$1.946,05 | - |
| 7058 |  Good Bridging GB | US$0,04079 | 0,92% | -14,42% | - | US$912,13 | - |
| 7059 |  Zodiacs ZDC | US$0,004672 | 4,05% | 1,76% | - | US$2.896,87 | - |
| 7060 |  WardenSwap WAD | US$0,2165 | 1,54% | 21,02% | - | US$1.663,61 | - |
| 7061 |  CryptoShips CSHIP | US$0,001462 | -0,24% | -24,50% | - | US$7.919,76 | - |
| 7062 |  Community Doge Coin CCDOGE | US$0,000000000331 | -0,48% | 10,67% | - | US$1.434,57 | - |
| 7063 |  eBlockStock EBSO | US$0,02901 | 0,00% | -0,69% | - | US$901,71 | - |
| 7064 |  NFTBlackMarket NBM | US$0,000000001433 | 3,10% | -7,79% | - | US$3.796,72 | - |
| 7065 |  FQSwap FQS | US$0,00003003 | 6,21% | 29,45% | - | US$1.612,25 | - |
| 7066 |  InnovaMinex MINX | US$0,08709 | 6,94% | 10,54% | - | US$901,93 | - |
| 7067 |  ProperSix PSIX | US$0,0002008 | -8,55% | -11,10% | - | US$899,33 | - |
| 7068 |  BabyBanana BBNANA | US$0,0002067 | 1,70% | 5,62% | - | US$1.007,13 | - |
| 7069 |  Cujo Inu CUJO | US$0,000000000000 | -0,30% | -87,29% | - | US$894,83 | - |
| 7070 |  UCROWDME UCM | US$0,0008459 | 4,79% | -17,22% | - | US$894,98 | - |
| 7071 |  Doge Universe SPACEXDOGE | US$0,00006821 | 3,38% | 11,73% | - | US$3.366,52 | - |
| 7072 |  CryptoRockets CROCKET | US$0,0001396 | 1,85% | -14,31% | - | US$971,37 | - |
| 7073 |  TETU TETU | US$0,01952 | 1,24% | -7,43% | - | US$1.439,86 | - |
| 7074 |  MegaBitcoin MBC | US$0,000000000261 | 5,28% | -3,94% | - | US$1.626,57 | - |
| 7075 |  JETOKEN JETS | US$0,00001927 | 1,86% | 8,00% | - | US$1.784,12 | - |
| 7076 |  VNDC VNDC | US$0,00004228 | -0,13% | 1,22% | - | US$886,24 | - |
| 7077 |  B21 Invest B21 | US$0,007610 | 0,60% | -13,41% | - | US$883,49 | - |
| 7078 |  GalaxyBUSD GALAXY | US$0,0000001239 | 0,24% | -69,06% | - | US$1.624,20 | - |
| 7079 |  Fastest Alerts FA | US$0,003130 | 1,03% | 4,95% | - | US$1.139,43 | - |
| 7080 |  YDragon YDR | US$0,003071 | 15,86% | 16,28% | - | US$881,17 | - |
| 7081 |  Rewardeum REUM | US$0,000000000359 | 2,43% | -15,93% | - | US$1.519,94 | - |
| 7082 |  LaCucina LAC | US$0,1298 | -0,35% | -1,69% | - | US$876,52 | - |
| 7083 |  wanUSDC WANUSDC | US$0,9975 | 0,04% | 0,09% | - | US$873,33 | - |
| 7084 |  BSCBAY BSCB | US$0,0005684 | 3,41% | -4,99% | - | US$3.220,06 | - |
| 7085 |  Pyroblock PYR | US$0,00005559 | 37,79% | 136,04% | - | US$881,55 | - |
| 7086 |  Kaby Gaming Token KGT | US$0,002790 | -1,21% | -8,56% | - | US$1.231,00 | - |
| 7087 |  SEA SEA | US$0,001467 | 10,71% | -9,23% | - | US$859,05 | - |
| 7088 |  Elon's Marvin MARVIN | US$0,009836 | 11,91% | 8,94% | - | US$1.297,54 | - |
| 7089 |  EarthByt EBYT | US$0,000000001654 | 5,98% | 16,78% | - | US$855,90 | - |
| 7090 |  Boorio ORIO | US$0,0000003953 | 2,51% | -4,49% | - | US$1.701,33 | - |
| 7091 |  babyDogeKing babyDogeKing | US$0,000000004485 | -8,44% | -28,30% | - | US$1.475,49 | - |
| 7092 |  Evagrow Coin EVA | US$0,000000000379 | 1,38% | 7,16% | - | US$1.013,45 | - |
| 7093 |  Eternal Cash EC | US$0,02240 | 1,32% | 10,20% | - | US$1.077,71 | - |
| 7094 |  SCV.finance Token SCV | US$0,0004597 | 3,58% | 6,43% | - | US$871,02 | - |
| 7095 |  Coinfresh CFRESH | US$0,000000000111 | 0,52% | 4,83% | - | US$982,36 | - |
| 7096 |  BEM BEMT | US$0,01817 | 8,23% | 0,64% | - | US$847,22 | - |
| 7097 |  Shiro Inu SHIR | US$0,00001111 | 7,71% | 1,97% | - | US$1.225,50 | - |
| 7098 |  WPP TOKEN WPP | US$0,004478 | 4,09% | -12,53% | - | US$844,69 | - |
| 7099 |  Holdex Finance HOLDEX | US$0,006990 | 32,48% | -17,05% | - | US$843,83 | - |
| 7100 |  UCoin UCOIN | US$0,3048 | 4,85% | 5,84% | - | US$842,30 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.