Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Tremendous Coin TMDS | US$0,4949 | -1,25% | -21,89% | - | US$1.348,76 | - |
| 6852 |  Metaloop Tech MLT | US$0,0007946 | 1,53% | 2,22% | - | US$1.346,06 | - |
| 6853 |  Mercury MER | US$0,005150 | 44,67% | -16,76% | - | US$1.346,48 | - |
| 6854 |  Potato POTATO | US$0,00000004970 | 5,69% | 13,38% | - | US$1.229,78 | - |
| 6855 |  Exchange Genesis Ethlas Medium XGEM | US$0,01355 | 4,32% | 14,61% | - | US$1.871,02 | - |
| 6856 |  Decentralized Tower Defense DTD | US$0,04057 | 1,18% | 0,00% | - | US$3.100,65 | - |
| 6857 |  Solar Energy SEG | US$0,00008103 | -4,45% | -8,92% | - | US$1.334,02 | - |
| 6858 |  Sunny Side up SSU | US$0,003960 | -1,37% | -24,59% | - | US$1.333,08 | - |
| 6859 |  Hodler Heroes NFT HHNFT | US$0,003099 | 2,13% | -1,62% | - | US$2.888,18 | - |
| 6860 |  MintCoin MINT | US$0,00004682 | 5,21% | -43,24% | - | US$1.328,73 | - |
| 6861 |  Keiko KEIKO | US$0,00000001131 | 0,16% | 8,83% | - | US$1.327,86 | - |
| 6862 |  CryptoHorse CHORSE | US$0,04794 | 0,24% | -11,45% | - | US$2.461,74 | - |
| 6863 |  SamZ SMZ | US$0,0006052 | -5,54% | -51,31% | - | US$3.776,67 | - |
| 6864 |  DeepCloud AI DEEP | US$0,0007103 | 0,71% | -16,67% | - | US$1.334,61 | - |
| 6865 |  Behodler EYE | US$0,2980 | 4,97% | 14,12% | - | US$1.320,21 | - |
| 6866 |  6DayHoneypot HONEY | US$0,0004315 | -8,40% | -1,50% | - | US$1.311,98 | - |
| 6867 |  ROPE Token ROPE | US$0,07263 | -2,31% | -14,35% | - | US$1.312,82 | - |
| 6868 |  PayPal tokenized stock FTX PYPL | US$113,98 | -0,26% | -3,43% | - | US$1.307,61 | - |
| 6869 |  BundlesBets BUND | US$28,64 | 1,05% | 31,58% | - | US$10.107,16 | - |
| 6870 |  Regular Presale REGU | US$0,005486 | 1,53% | -2,15% | - | US$3.219,17 | - |
| 6871 |  Swanlana SWAN | US$0,003510 | 23,75% | 20,36% | - | US$1.300,56 | - |
| 6872 |  Zilla Shares 2.0 ZSHARE | US$0,3619 | -63,55% | -86,03% | - | US$1.295,28 | - |
| 6873 |  SonicSwap SONIC | US$0,004543 | 1,87% | -3,68% | - | US$1.306,03 | - |
| 6874 |  Dogggo DOGGGO | US$0,000000006194 | 0,13% | 14,45% | - | US$1.569,94 | - |
| 6875 |  Qubism QUB | US$0,001384 | 3,17% | 8,96% | - | US$1.902,97 | - |
| 6876 |  Chain Pet CPET | US$0,0002634 | 2,83% | 5,14% | - | US$3.632,58 | - |
| 6877 |  BladeWarrior BLADE | US$0,03849 | -2,86% | 0,05% | - | US$1.212,90 | - |
| 6878 |  AetherV2 ATH | US$0,001072 | 4,04% | 2,99% | - | US$8.901,86 | - |
| 6879 |  Arro Social ARRO | US$0,0006803 | -0,15% | -0,15% | - | US$1.281,17 | - |
| 6880 |  ELONBALLS ELONBALLS | US$0,000000000051 | 1,12% | -53,24% | - | US$1.281,71 | - |
| 6881 |  WhaleRoom WHL | US$5,29 | -0,70% | 1,99% | - | US$1.281,86 | - |
| 6882 |  CreDA CREDA | US$0,5060 | -6,82% | -7,75% | - | US$1.276,00 | - |
| 6883 |  Blurt BLURT | US$0,01639 | 2,29% | 1,87% | - | US$1.277,31 | - |
| 6884 |  Bouje Token BOUJE | US$0,07733 | 39,08% | 53,40% | - | US$1.275,27 | - |
| 6885 |  MetaDoge METADOGE | US$0,000000001230 | 2,68% | 13,16% | - | US$27.759,39 | - |
| 6886 |  Baby Lambo Inu BLINU | US$0,001754 | 3,35% | 4,80% | - | US$1.672,64 | - |
| 6887 |  ProjectFeenix FEENIXV2 | US$0,000000003113 | 4,68% | -4,78% | - | US$1.404,08 | - |
| 6888 |  Aerdrop AER | US$0,0008223 | 5,90% | 15,50% | - | US$1.750,47 | - |
| 6889 |  FOX TOKEN FOX | US$0,00001502 | 0,39% | 2,94% | - | US$78.346,79 | - |
| 6890 |  PeerEx PERX | US$0,0005694 | -20,10% | -7,26% | - | US$1.254,01 | - |
| 6891 |  Lyfe Silver LSILVER | US$0,9785 | 0,45% | 0,28% | - | US$1.253,74 | - |
| 6892 |  Shiba Inu Pay SHIBAY | US$0,000000000431 | -2,16% | 17,71% | - | US$2.571,08 | - |
| 6893 |  Pagan Gods FUR | US$0,0003185 | -2,17% | -18,18% | - | US$3.389,35 | - |
| 6894 |  KingXChain KXC | US$0,000004836 | 1,26% | -38,69% | - | US$1.240,94 | - |
| 6895 |  yBEARSwap SBEAR | US$0,00008703 | 1,16% | 10,12% | - | US$1.240,63 | - |
| 6896 |  FishingTownGilToken GIL | US$0,001195 | -4,81% | -19,43% | - | US$1.992,89 | - |
| 6897 |  PoorQUACK POOR | US$0,000000005493 | 0,82% | -18,88% | - | US$2.082,50 | - |
| 6898 |  Bitcashpay (new) BCP | US$0,009720 | 4,76% | 4,77% | - | US$1.432,21 | - |
| 6899 |  Caketools CKT | US$0,01383 | -1,10% | 0,73% | - | US$1.333,02 | - |
| 6900 |  UltraSafe Token ULTRA | US$0,000000002199 | 2,90% | 6,25% | - | US$2.259,21 | - |
Tabel di atas menampilkan halaman 138 dari total 195 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.