Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Balisari BST | US$0,003126 | -0,05% | -0,25% | - | US$1.671,17 | - |
| 6752 |  Cirrus CIRRUS | US$1,12 | 3,50% | 18,75% | - | US$1.666,51 | - |
| 6753 |  Jswap.Finance JF | US$0,1280 | 12,28% | 36,16% | - | US$1.664,04 | - |
| 6754 |  Liti Capital WLITI | US$0,008140 | 4,82% | -13,55% | - | US$1.658,98 | - |
| 6755 |  Orica ORI | US$0,01322 | -3,18% | -18,07% | - | US$2.792,44 | - |
| 6756 |  battle esports coin BES | US$0,0004812 | -1,23% | -7,86% | - | US$1.650,60 | - |
| 6757 |  SUPERLAUNCH SLA | US$0,02317 | 0,70% | -19,07% | - | US$4.534,17 | - |
| 6758 |  Safe Shield SFSHLD | US$0,000000000372 | 9,93% | -2,27% | - | US$1.644,36 | - |
| 6759 |  NFTshootout SHOO | US$0,000000005055 | 3,83% | -7,83% | - | US$14.347,57 | - |
| 6760 |  Snow Burn BURN | US$0,000000001978 | 2,34% | -1,37% | - | US$1.630,65 | - |
| 6761 |  Calvex CLVX | US$0,007264 | -3,91% | 0,00% | - | US$2.104,11 | - |
| 6762 |  Maximus MAXI | US$0,09265 | 6,34% | -5,66% | - | US$1.612,90 | - |
| 6763 |  SafuFide SAFEST | US$0,001104 | 2,50% | 4,41% | - | US$1.796,66 | - |
| 6764 |  LOLTOKEN LOL | US$0,002456 | 3,61% | 13,40% | - | US$1.619,89 | - |
| 6765 |  Solabrador SOLAB | US$0,00007671 | -77,85% | 103,31% | - | US$1.621,17 | - |
| 6766 |  Money of Tomorrow Today MTTCOIN | US$4,88 | 6,09% | 1,75% | - | US$1.612,46 | - |
| 6767 |  Investin IVN | US$0,4350 | -13,49% | 3,74% | - | US$1.583,86 | - |
| 6768 |  Football Stars FootballStars | US$0,000002142 | -6,09% | 22,47% | - | US$2.582,52 | - |
| 6769 |  CryptoSkates CST | US$0,009718 | -1,33% | -12,08% | - | US$3.167,86 | - |
| 6770 |  DogeFather FATHER | US$0,000000001427 | -0,59% | 5,17% | - | US$3.144,91 | - |
| 6771 |  LIQUIDCHAIN XLC | US$0,000008246 | -28,78% | -76,66% | - | US$1.853,40 | - |
| 6772 |  AtomPad ATPAD | US$0,03516 | 2,18% | -17,74% | - | US$4.609,92 | - |
| 6773 |  Harambe Protocol RIPH | US$0,002434 | 4,21% | 5,99% | - | US$8.688,20 | - |
| 6774 |  Hyper Deflate HDFL | US$0,00000002042 | 1,02% | 22,05% | - | US$1.614,45 | - |
| 6775 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 2,30% | -2,41% | - | US$4.841,64 | - |
| 6776 |  Cheesus CHEESUS | US$0,003621 | -3,04% | -6,20% | - | US$1.959,03 | - |
| 6777 |  HODL Vault Token HVLT | US$0,000000000352 | -1,34% | -6,33% | - | US$1.606,88 | - |
| 6778 |  HotDoge HOTDOGE | US$0,000000000997 | 17,08% | 80,18% | - | US$2.445,86 | - |
| 6779 |  upBNB UPBNB | US$0,03490 | 3,22% | 4,64% | - | US$1.552,95 | - |
| 6780 |  Notable NBL | US$0,04152 | -0,65% | 25,17% | - | US$3.749,11 | - |
| 6781 |  YTizer YTZ | US$0,0001710 | -17,74% | 183,42% | - | US$6.018,06 | - |
| 6782 |  Augmented Finance AGF | US$0,01040 | -1,07% | -14,94% | - | US$1.540,03 | - |
| 6783 |  MetaGalaxy MGXY | US$0,00003507 | 0,57% | -13,29% | - | US$2.244,17 | - |
| 6784 |  Escrowed Illuvium SILV | US$0,006019 | -73,99% | -59,11% | - | US$1.535,83 | - |
| 6785 |  FOMO Chronicles Manga OTAKU | US$0,001296 | -0,73% | -7,41% | - | US$2.260,44 | - |
| 6786 |  UniArts UART | US$0,04918 | 0,50% | -7,06% | - | US$3.965,12 | - |
| 6787 |  Sphere SPHR | US$0,1035 | 3,34% | 20,60% | - | US$1.520,01 | - |
| 6788 |  ftm.guru ELITE | US$2.208,36 | -3,19% | -2,72% | - | US$1.518,18 | - |
| 6789 |  USD Bancor USDB | US$0,6639 | 5,01% | 9,44% | - | US$1.514,35 | - |
| 6790 |  Advanced Micro Devices tokenized stock FTX AMD | US$119,76 | 0,44% | 5,02% | - | US$1.508,23 | - |
| 6791 |  Shiba Floki Inu FLOKI | US$0,000000003274 | 2,01% | 5,38% | - | US$2.495,73 | - |
| 6792 |  Nesten NIT | US$0,1573 | 3,10% | 0,83% | - | US$1.505,13 | - |
| 6793 |  Balloon-X BLX | US$0,0001706 | 1,07% | 22,48% | - | US$1.489,55 | - |
| 6794 |  Myōbu MYOBU | US$0,000001590 | 1,29% | 12,91% | - | US$1.863,37 | - |
| 6795 |  Sensible.Finance SENSI | US$0,000000007907 | 3,61% | 14,43% | - | US$2.336,62 | - |
| 6796 |  GuitarSwap GUT | US$0,0001481 | -6,98% | -20,83% | - | US$1.782,70 | - |
| 6797 |  OBToken OBT | US$0,05972 | 2,80% | 5,01% | - | US$1.493,22 | - |
| 6798 |  DegenFi DEGEN | US$2,27 | -8,62% | -61,52% | - | US$1.498,36 | - |
| 6799 |  FlokiGainz GAINZ | US$0,0003881 | 1,67% | 19,68% | - | US$1.931,29 | - |
| 6800 |  TokoNFT TKN | US$0,0000006256 | 4,43% | -23,39% | - | US$28.918,40 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.