Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Shield Protocol SHIELD | US$0,0000005996 | 3,90% | -25,75% | - | US$2.267,61 | - |
| 6552 |  Infinity Arena INAZ | US$0,01449 | 1,01% | -0,21% | - | US$4.593,96 | - |
| 6553 |  Olive Cash OLIVE | US$0,01373 | 2,70% | -7,99% | - | US$3.602,03 | - |
| 6554 |  Marsupilamii MARS | US$0,002976 | -2,41% | 0,00% | - | US$3.021,35 | - |
| 6555 |  CakeSwap CAKESWAP | US$0,003633 | 3,51% | 10,57% | - | US$9.987,49 | - |
| 6556 |  Crypto Realms War YNY | US$0,02402 | 0,34% | -15,27% | - | US$3.236,74 | - |
| 6557 |  Mongoose MONGOOSE | US$0,000000000000 | 4,55% | 13,37% | - | US$2.474,83 | - |
| 6558 |  FANG Token FANG | US$1,03 | 1,46% | 10,28% | - | US$2.135,36 | - |
| 6559 |  Howl City HWL | US$0,002666 | -3,64% | -29,41% | - | US$2.691,50 | - |
| 6560 |  Meta House META HOUSE | US$0,001309 | -1,61% | -8,72% | - | US$2.389,82 | - |
| 6561 |  3X Short TRX Token TRXBEAR | US$0,0000002001 | -13,04% | -31,03% | - | US$2.216,32 | - |
| 6562 |  Attrace ATTR | US$0,01292 | 5,35% | 12,61% | - | US$2.213,73 | - |
| 6563 |  RaceX RACEX | US$0,001814 | 1,73% | -12,01% | - | US$2.204,87 | - |
| 6564 |  3X Long OKB Token OKBBULL | US$10,32 | 14,92% | 63,61% | - | US$2.714,67 | - |
| 6565 |  Exodia EXOD | US$41,57 | 25,56% | 5,67% | - | US$2.199,51 | - |
| 6566 |  Dragon War DRAW | US$0,01904 | -1,80% | 0,00% | - | US$2.207,36 | - |
| 6567 |  Cricket Foundation CRIC | US$0,002312 | 27,03% | 58,46% | - | US$2.199,88 | - |
| 6568 |  Kiwi Finance KIWI | US$0,06632 | 3,11% | -4,33% | - | US$2.202,14 | - |
| 6569 |  Oxy-Fi OXY | US$10,25 | 1,21% | -1,74% | - | US$2.198,11 | - |
| 6570 |  LeapableIO LEA | US$0,003490 | -12,36% | -46,14% | - | US$2.890,10 | - |
| 6571 |  Storage Area Network Anywhere SANA | US$0,0003712 | 1,45% | 3,86% | - | US$2.093,53 | - |
| 6572 |  Bone BONE | US$0,003392 | 5,44% | 4,05% | - | US$2.173,63 | - |
| 6573 |  Magic Of Universe MGC | US$0,0002319 | -3,48% | -40,59% | - | US$3.812,12 | - |
| 6574 |  MoonLift Capital MLTPX | US$0,00002771 | -1,93% | 58,06% | - | US$6.034,09 | - |
| 6575 |  Octans OCTA | US$0,000000002313 | 2,11% | 16,83% | - | US$4.574,11 | - |
| 6576 |  Partial Share PSHARE | US$1,90 | -11,55% | -13,29% | - | US$2.163,14 | - |
| 6577 |  EvoCardano EVOC | US$0,001227 | 2,41% | 5,24% | - | US$5.386,36 | - |
| 6578 |  Floki Musk FLOKI | US$0,000001326 | 2,60% | -20,91% | - | US$2.157,53 | - |
| 6579 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | -0,01% | - | US$2.157,58 | - |
| 6580 |  Dice DICE | US$0,000002031 | -6,02% | -3,80% | - | US$2.141,42 | - |
| 6581 |  Ally Direct Token DRCT | US$0,008719 | 5,95% | -5,53% | - | US$2.147,64 | - |
| 6582 |  Stabledoc SDT | US$0,003626 | 5,18% | 11,74% | - | US$2.900,21 | - |
| 6583 |  SBER SBER | US$0,00003286 | 1,24% | -71,60% | - | US$3.456,28 | - |
| 6584 |  Fertilizer FRT | US$0,03980 | -0,93% | -18,36% | - | US$17.532,79 | - |
| 6585 |  HedgePay HPAY | US$0,008184 | 3,77% | 7,30% | - | US$4.540,69 | - |
| 6586 |  Alpaca USD AUSD | US$0,9570 | -3,94% | -3,16% | - | US$2.442,09 | - |
| 6587 |  WasabiX WASABI | US$0,6754 | 4,12% | 12,45% | - | US$2.114,71 | - |
| 6588 |  Crypto Excellence CE | US$2,13 | 2,14% | 17,13% | - | US$2.118,06 | - |
| 6589 |  Ainu Token AINU | US$0,000000000001 | 8,26% | -9,16% | - | US$14.449,45 | - |
| 6590 |  RabbitDAO RS | US$0,09939 | -4,84% | 0,42% | - | US$2.876,12 | - |
| 6591 |  Smart Donation Coin SDC | US$0,1516 | 3,26% | 3,82% | - | US$4.195,69 | - |
| 6592 |  H-Space Metaverse HKSM | US$0,00002801 | 4,21% | 26,68% | - | US$2.468,12 | - |
| 6593 |  Spywolf $SPY | US$0,00001144 | 2,46% | 4,14% | - | US$2.293,52 | - |
| 6594 |  Metapplay METAP | US$0,3260 | -6,56% | 0,00% | - | US$19.123,59 | - |
| 6595 |  Predix Network PRDX | US$0,04265 | -0,75% | -29,25% | - | US$2.093,36 | - |
| 6596 |  Emrals EMRALS | US$0,01625 | -0,41% | -3,01% | - | US$2.119,81 | - |
| 6597 |  MilkyWayEx MILKY | US$0,00003730 | 1,44% | -0,18% | - | US$3.543,97 | - |
| 6598 |  IFOSwap Token H2O | US$0,05748 | 0,00% | 4,43% | - | US$2.517,09 | - |
| 6599 |  Moonpoly CMP | US$0,000001640 | 4,89% | 30,17% | - | US$4.442,43 | - |
| 6600 |  Eight Hours EHRT | US$0,00001143 | -29,08% | -9,68% | - | US$2.062,77 | - |
Tabel di atas menampilkan halaman 132 dari total 195 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.