Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Widi Soul WSO | US$0,003908 | -5,89% | 64,42% | - | US$24.548,80 | - |
| 6352 |  SpaceGrime GRIMEX | US$0,000000000006 | -4,09% | -15,65% | - | US$7.999,61 | - |
| 6353 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001938 | 1,93% | -2,45% | - | US$3.047,53 | - |
| 6354 |  Nimbus Governance Token GNBU | US$0,4115 | 2,20% | 10,34% | - | US$23.179,43 | - |
| 6355 |  Gamesta GSG | US$0,01180 | 2,25% | 2,76% | - | US$3.604,15 | - |
| 6356 |  Tales Of Chain TALE | US$0,0004163 | -3,92% | -9,31% | - | US$4.643,93 | - |
| 6357 |  Qube Crypto Space QUBE | US$0,003711 | -3,15% | -6,38% | - | US$3.274,27 | - |
| 6358 |  DreamDAO DREAM | US$7,03 | 2,50% | -0,59% | - | US$4.428,57 | - |
| 6359 |  Crypto Island CISLA | US$0,0000006705 | 11,32% | 9,39% | - | US$4.403,29 | - |
| 6360 |  AirPay AIRPAY | US$0,000007408 | 13,91% | -9,26% | - | US$11.065,64 | - |
| 6361 |  Fantom Oasis FTMO | US$0,02405 | -0,49% | 20,19% | - | US$3.027,99 | - |
| 6362 |  Akitavax AKITAX | US$0,0004618 | 3,76% | -14,08% | - | US$3.021,37 | - |
| 6363 |  Solana Ecosystem Index SOLI | US$6,77 | 2,75% | 22,65% | - | US$3.023,09 | - |
| 6364 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001324 | 3,02% | -4,51% | - | US$6.299,91 | - |
| 6365 |  Fisher Vs Pirate FVP | US$0,01944 | 0,60% | 6,93% | - | US$3.660,08 | - |
| 6366 |  TraDAO TOD | US$2,76 | -1,82% | 0,00% | - | US$10.580,58 | - |
| 6367 |  InfinityGaming PLAY | US$0,0000003193 | -3,70% | 3,39% | - | US$2.999,91 | - |
| 6368 |  NanoMeter Bitcoin NMBTC | US$0,0000002090 | 1,41% | -7,68% | - | US$8.604,36 | - |
| 6369 |  AnpanSwap ANPAN | US$0,003590 | -0,05% | -0,60% | - | US$2.994,20 | - |
| 6370 |  NFT STARS NFTS | US$0,3042 | 0,71% | 12,35% | - | US$4.313,42 | - |
| 6371 |  Urubit URUB | US$0,02943 | 8,80% | 0,88% | - | US$6.108,29 | - |
| 6372 |  Mithrilverse MITHRIL | US$0,007391 | -0,62% | 7,32% | - | US$3.324,62 | - |
| 6373 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002839 | 16,56% | 35,25% | - | US$2.968,93 | - |
| 6374 |  Space Ore SPO | US$0,4693 | -0,07% | -3,09% | - | US$9.963,77 | - |
| 6375 |  SEED SEED | US$19,60 | 7,92% | 6,68% | - | US$4.198,61 | - |
| 6376 |  FlameMetaverse FMV | US$0,000001331 | -5,43% | 37,24% | - | US$5.587,08 | - |
| 6377 |  ORO ORO | US$0,01157 | -0,33% | 0,48% | - | US$2.958,25 | - |
| 6378 |  Mozik MOZ | US$0,001290 | -12,24% | 20,55% | - | US$2.936,69 | - |
| 6379 |  DiamondDAO DMND | US$5,92 | 64,11% | 187,03% | - | US$2.915,79 | - |
| 6380 |  DigiMetaverse DGMV | US$0,2147 | 3,46% | 1,11% | - | US$2.915,00 | - |
| 6381 |  Dtube Coin DTUBE | US$0,1532 | 1,09% | -10,51% | - | US$3.574,82 | - |
| 6382 |  TrustKeys Network TRUSTK | US$0,1836 | 2,83% | 9,67% | - | US$6.596,51 | - |
| 6383 |  Valkyrio VALK | US$0,01052 | 3,85% | 8,43% | - | US$4.052,55 | - |
| 6384 |  Survive SURV | US$0,00001942 | 3,29% | 4,43% | - | US$8.832,56 | - |
| 6385 |  MeowSwap MEOW | US$0,4723 | 10,18% | 4,33% | - | US$2.897,11 | - |
| 6386 |  LinkCoin Token LKN | US$0,0004122 | 0,49% | -15,23% | - | US$2.906,63 | - |
| 6387 |  Pixl Coin PXLC | US$0,001150 | 3,72% | 1,92% | - | US$6.004,59 | - |
| 6388 |  Wisteria Swap WST | US$2,32 | -2,89% | -16,79% | - | US$7.602,78 | - |
| 6389 |  Greyhound GREYHOUND | US$0,000003811 | -6,84% | -10,36% | - | US$2.833,30 | - |
| 6390 |  MoonWay MOONWAY | US$0,000000002084 | -1,82% | 41,65% | - | US$3.529,41 | - |
| 6391 |  Zoe Cash ZOE | US$0,002101 | -4,54% | -40,00% | - | US$2.819,57 | - |
| 6392 |  DEHR Network DHR | US$0,005460 | 1,14% | 10,61% | - | US$3.636,71 | - |
| 6393 |  Terbo Game Coin TGC | US$0,0000002389 | 0,13% | -52,88% | - | US$2.822,71 | - |
| 6394 |  Crystl Finance CRYSTL | US$0,1157 | 4,16% | 13,42% | - | US$2.819,79 | - |
| 6395 |  Grim Finance REAPER | US$0,003906 | 1,14% | -1,53% | - | US$2.894,96 | - |
| 6396 |  Universal Pickle UPL | US$0,0003824 | -4,65% | -6,19% | - | US$4.546,93 | - |
| 6397 |  Moonlana MOLA | US$0,0002461 | -2,46% | 14,07% | - | US$2.803,07 | - |
| 6398 |  Decentralized Reit DRT | US$0,0004454 | 3,20% | 0,73% | - | US$2.796,27 | - |
| 6399 |  Nobelium NOBEL | US$1,69 | -5,92% | -41,51% | - | US$2.820,43 | - |
| 6400 |  SUPA Foundation SUPA | US$0,03448 | -2,58% | -33,05% | - | US$2.800,53 | - |
Tabel di atas menampilkan halaman 128 dari total 195 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.