Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Binance Multi-Chain Capital BMCC | US$0,0000003021 | -7,67% | -15,44% | - | US$4.410,72 | - |
| 6152 |  Renascent Finance RENASCENT | US$0,3547 | 5,10% | 18,58% | - | US$4.246,82 | - |
| 6153 |  AltCoin ALT | US$0,0000002310 | -11,49% | -10,49% | - | US$4.663,31 | - |
| 6154 |  MetaTariff RIFF | US$0,02852 | 6,39% | -27,92% | - | US$12.433,62 | - |
| 6155 |  Coinflect CFLT | US$0,00003113 | 19,98% | 67,96% | - | US$13.144,14 | - |
| 6156 |  Orca AVAI AVAI | US$0,9279 | 2,77% | -2,13% | - | US$4.232,79 | - |
| 6157 |  Filecoin Standard Full Hashrate SFIL | US$4,40 | -0,63% | -1,02% | - | US$7.941,33 | - |
| 6158 |  Compendium Finance CMFI | US$0,03951 | 2,26% | 6,10% | - | US$4.263,49 | - |
| 6159 |  Asuna ASUNAINU | US$0,000000000001 | -3,63% | -21,16% | - | US$4.218,91 | - |
| 6160 |  Grim EVO GRIM EVO | US$0,6926 | 8,09% | 42,07% | - | US$4.334,53 | - |
| 6161 |  Head Football HEAD | US$0,004892 | 2,48% | -4,99% | - | US$12.012,22 | - |
| 6162 |  MetaFinance MF1 | US$0,2791 | -17,45% | 15,76% | - | US$4.230,92 | - |
| 6163 |  KingSpeed KSC | US$0,02056 | -2,06% | 4,80% | - | US$5.528,23 | - |
| 6164 |  MDsquare TMED | US$0,0001192 | 0,25% | 8,85% | - | US$4.166,75 | - |
| 6165 |  Abachi ABI | US$4,39 | 2,95% | 7,54% | - | US$4.164,33 | - |
| 6166 |  Hodl Finance HFT | US$0,00004129 | 1,90% | 8,48% | - | US$11.758,85 | - |
| 6167 |  ADAM Oracle ADAM | US$8,35 | 0,13% | 3,92% | - | US$13.927,00 | - |
| 6168 |  Immutable DARA | US$0,02231 | -2,47% | 4,74% | - | US$4.981,90 | - |
| 6169 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,37% | 14,73% | - | US$4.127,47 | - |
| 6170 |  xToken XTK | US$0,01438 | 4,01% | 4,14% | - | US$4.117,82 | - |
| 6171 |  Pub Finance PINT | US$0,7099 | 1,17% | 57,91% | - | US$4.104,63 | - |
| 6172 |  Ape-X APE-X | US$0,0000002403 | 9,73% | -11,73% | - | US$4.092,16 | - |
| 6173 |  WealthSecrets WSC | US$0,0001294 | -1,60% | 11,62% | - | US$10.902,09 | - |
| 6174 |  Jumbo JUB | US$27,22 | -1,48% | -7,23% | - | US$4.088,24 | - |
| 6175 |  AlgOil AGOLP | US$0,000001015 | 17,89% | 1,49% | - | US$4.102,07 | - |
| 6176 |  TOAD.Network TOAD | US$5,34 | 2,50% | 5,79% | - | US$5.916,65 | - |
| 6177 |  ASIMI ASIMI | US$0,01713 | 2,34% | 9,76% | - | US$4.054,89 | - |
| 6178 |  Ara Blocks ARA | US$0,001942 | 7,39% | 26,38% | - | US$4.045,09 | - |
| 6179 |  FlokiBonk FLOBO | US$0,000000000154 | -5,73% | -5,37% | - | US$4.045,29 | - |
| 6180 |  NoLimitCoin NLC2 | US$0,002118 | 5,82% | -3,43% | - | US$4.033,04 | - |
| 6181 |  Canadian Inuit Dog CADINU | US$0,000000000005 | 75,70% | 52,57% | - | US$4.154,40 | - |
| 6182 |  Twitter tokenized stock FTX TWTR | US$38,76 | -0,19% | 2,31% | - | US$4.009,62 | - |
| 6183 |  Unobtanium UNO | US$21,13 | 3,72% | -2,06% | - | US$4.009,73 | - |
| 6184 |  Chain Colosseum COLOS | US$0,1145 | 5,51% | -20,25% | - | US$8.432,46 | - |
| 6185 |  Leonidas Token LEONIDAS | US$0,0002306 | -2,19% | -6,11% | - | US$3.964,17 | - |
| 6186 |  Katsumi KATSUMI | US$0,000000004095 | 3,08% | -7,53% | - | US$3.960,72 | - |
| 6187 |  Pundi X PURSE PURSE | US$0,0007236 | 2,92% | -10,47% | - | US$4.913,18 | - |
| 6188 |  AstroSpaces.io SPACES | US$0,000002222 | 4,96% | 19,57% | - | US$10.918,11 | - |
| 6189 |  Financial Intelligence Games FIG | US$0,02901 | -9,37% | 16,00% | - | US$3.936,13 | - |
| 6190 |  MetaGameSpace METAGS | US$0,00001610 | -5,75% | -53,91% | - | US$13.089,01 | - |
| 6191 |  Jurassic Token JRSC | US$0,0002379 | -9,73% | -33,22% | - | US$5.587,56 | - |
| 6192 |  Hithotx HITX | US$0,0002015 | -0,82% | -20,22% | - | US$3.939,46 | - |
| 6193 |  Trading Membership Community TMC | US$0,001888 | -2,36% | -0,36% | - | US$3.913,38 | - |
| 6194 |  CroMoon MOON | US$0,000000001509 | -2,50% | 11,68% | - | US$3.892,46 | - |
| 6195 |  3X Long TomoChain Token TOMOBULL | US$0,00001091 | 26,71% | 70,47% | - | US$3.900,43 | - |
| 6196 |  IDEAS IDS | US$0,0002522 | 23,94% | 28,02% | - | US$4.319,86 | - |
| 6197 |  Xriba XRA | US$0,01494 | -2,70% | 15,02% | - | US$3.863,36 | - |
| 6198 |  Wolfystreetbets WOLFY | US$0,0009062 | 11,99% | 31,17% | - | US$3.872,33 | - |
| 6199 |  EDAC EDAC | US$0,02015 | -1,55% | 3,29% | - | US$8.486,43 | - |
| 6200 |  EGOH Finance EGOH | US$0,00002526 | 3,42% | -1,05% | - | US$6.743,35 | - |
Tabel di atas menampilkan halaman 124 dari total 195 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.