Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  FarmerDoge V3 CROP | US$0,0003391 | 3,06% | -0,47% | - | US$4.944,27 | - |
| 6452 |  Beast Masters MASTER | US$0,0001321 | -19,48% | 26,23% | - | US$22.643,29 | - |
| 6453 |  The Pablo Token PABLO | US$0,000000002901 | -3,33% | -6,46% | - | US$2.606,48 | - |
| 6454 |  Ecio ECIO | US$0,001016 | 0,36% | -18,83% | - | US$5.947,25 | - |
| 6455 |  Rally (Solana) SRLY | US$0,1983 | 6,30% | 3,24% | - | US$2.597,97 | - |
| 6456 |  Weave WEAVE | US$0,6052 | -0,20% | -2,78% | - | US$24.829,75 | - |
| 6457 |  Crypto Accept ACPT | US$0,0008222 | 419,18% | 1,00% | - | US$2.595,57 | - |
| 6458 |  Power Cash PRCH | US$0,001798 | 156,52% | 198,37% | - | US$2.877,94 | - |
| 6459 |  Reflex RFX | US$0,002369 | -68,21% | -34,35% | - | US$2.581,10 | - |
| 6460 |  Spartans SPA | US$0,006348 | 3,98% | 0,00% | - | US$2.584,87 | - |
| 6461 |  Metapay MPAY | US$0,01172 | 0,65% | 0,08% | - | US$2.639,49 | - |
| 6462 |  Mortal Wars MWT | US$0,008084 | 12,41% | 0,00% | - | US$3.029,70 | - |
| 6463 |  Electric Vehicle Direct Currency EVDC | US$0,00005614 | 1,92% | 2,21% | - | US$6.723,38 | - |
| 6464 |  Stripto STRIP | US$0,000009730 | 3,74% | 9,43% | - | US$2.446,35 | - |
| 6465 |  PokeDX PDX | US$0,03005 | 4,49% | 9,57% | - | US$3.345,53 | - |
| 6466 |  MetaBUSDCoin MBC | US$0,000000002668 | 6,41% | 13,60% | - | US$6.157,33 | - |
| 6467 |  SuperMegaHyperDoge SMHDOGE | US$0,00003681 | -2,65% | -3,68% | - | US$2.551,67 | - |
| 6468 |  Apollo Coin APX | US$0,000000001433 | 3,48% | 12,74% | - | US$3.489,61 | - |
| 6469 |  Blue Baikal BBC | US$0,0001449 | 12,31% | -2,28% | - | US$2.542,35 | - |
| 6470 |  Marscoin MARS | US$0,05808 | 5,21% | 9,08% | - | US$2.541,49 | - |
| 6471 |  Bitcrush CRUSH | US$0,009874 | 0,96% | -6,17% | - | US$2.704,94 | - |
| 6472 |  Madagascar $TIME | US$0,000000000530 | -43,82% | -48,34% | - | US$2.754,50 | - |
| 6473 |  Bankless DAO BANK | US$0,03038 | 3,31% | -3,22% | - | US$2.529,71 | - |
| 6474 |  WATCHMEN WTM | US$0,0000002931 | 5,78% | -4,57% | - | US$2.531,01 | - |
| 6475 |  Arkania Protocol ANIA | US$0,008030 | 6,29% | 24,48% | - | US$6.041,15 | - |
| 6476 |  ROBOT SHIB RSHIB | US$0,000000000000 | -0,31% | -25,97% | - | US$8.479,08 | - |
| 6477 |  Avaware AVE | US$0,03791 | 2,15% | 6,53% | - | US$2.514,29 | - |
| 6478 |  coreDAO COREDAO | US$1,05 | -0,10% | 0,58% | - | US$2.514,39 | - |
| 6479 |  GlowV2 GlowV2 | US$0,000000002539 | 4,27% | 8,25% | - | US$4.645,52 | - |
| 6480 |  Geopoly GEO$ | US$0,005206 | -0,45% | -16,55% | - | US$6.846,05 | - |
| 6481 |  InvestDex INVEST | US$0,02032 | 3,18% | -7,49% | - | US$5.349,36 | - |
| 6482 |  RaDAO RA | US$0,003811 | -14,42% | -95,27% | - | US$15.311,58 | - |
| 6483 |  ANTIS INU ANTIS | US$0,000008263 | -26,63% | 40,70% | - | US$2.678,40 | - |
| 6484 |  Gric Coin GC | US$0,2630 | 4,72% | 15,07% | - | US$2.486,48 | - |
| 6485 |  Chain Wars CWE | US$0,01071 | 6,97% | 8,61% | - | US$4.804,08 | - |
| 6486 |  BABYDRIP BABYDRIP | US$0,0000001727 | -2,51% | -57,35% | - | US$3.985,76 | - |
| 6487 |  Apocalypse APOC | US$0,0001844 | 8,80% | 12,91% | - | US$5.271,61 | - |
| 6488 |  Cyberclassic CLASS | US$0,001519 | 4,37% | -6,80% | - | US$5.204,10 | - |
| 6489 |  Copycat Finance COPYCAT | US$0,02505 | 2,31% | 9,43% | - | US$3.386,32 | - |
| 6490 |  RedFEG REDFEG | US$0,000000000000 | 8,34% | 5,07% | - | US$2.949,24 | - |
| 6491 |  Bastille De La Bouje BASTILLE | US$0,008199 | -5,04% | -74,28% | - | US$2.463,55 | - |
| 6492 |  Smart Marketing Token SMT | US$0,3321 | -2,64% | 11,03% | - | US$2.453,07 | - |
| 6493 |  Retromoon RETRO | US$0,0002735 | 0,89% | -7,37% | - | US$8.101,33 | - |
| 6494 |  Apollo DAO APOLLO | US$1,09 | 9,11% | 10,57% | - | US$2.450,37 | - |
| 6495 |  Vanity VNY | US$0,0002381 | 0,24% | 14,89% | - | US$5.139,17 | - |
| 6496 |  Mochi Inu MOCHI | US$0,000009160 | 4,65% | 14,49% | - | US$2.434,07 | - |
| 6497 |  POLYX PXT | US$0,0003340 | 8,00% | 52,00% | - | US$12.250,24 | - |
| 6498 |  HOPPY HOP | US$0,000000008732 | 3,63% | 7,88% | - | US$5.349,12 | - |
| 6499 |  MetaGold Rewards METAGOLD | US$0,000004054 | 4,05% | 45,57% | - | US$5.968,40 | - |
| 6500 |  Anime Token ANI | US$0,002350 | 6,15% | 39,35% | - | US$447.247 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.