Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Flare Token 1FLR | US$0,0007153 | 5,05% | 17,91% | - | US$4.405,33 | - |
| 6602 |  Kross Chain LaunchPad KCLP | US$0,001897 | 21,94% | 4,27% | - | US$5.077,62 | - |
| 6603 |  Rogan Coin ROGAN | US$0,000000000191 | -2,02% | -18,71% | - | US$3.979,32 | - |
| 6604 |  Lucky Shinu LUSHI | US$0,000000001943 | 3,38% | 11,38% | - | US$2.069,35 | - |
| 6605 |  Omni Cash OCA$H | US$0,04976 | 1,66% | 0,36% | - | US$6.178,24 | - |
| 6606 |  Metaxy MXY | US$0,005215 | -1,50% | -28,59% | - | US$3.795,19 | - |
| 6607 |  FomoETH FomoETH | US$0,0000004296 | 1,92% | -14,50% | - | US$3.563,56 | - |
| 6608 |  Luna Inu $LUNAINU | US$0,0004266 | 5,37% | -17,87% | - | US$9.410,66 | - |
| 6609 |  ABEY ABEY | US$0,5390 | 5,44% | -5,66% | - | US$2.052,12 | - |
| 6610 |  Snowtomb STOMB | US$1,39 | 2,86% | -2,34% | - | US$2.049,45 | - |
| 6611 |  DeFi Holdings DHOLD | US$0,0000004272 | -2,34% | -43,05% | - | US$2.049,95 | - |
| 6612 |  Xeta Reality XETA | US$0,003439 | 4,31% | 4,56% | - | US$3.023,16 | - |
| 6613 |  Serenity SEREN | US$0,000000000007 | 24,71% | -20,07% | - | US$2.044,29 | - |
| 6614 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 1,29% | 9,68% | - | US$3.151,97 | - |
| 6615 |  1Doge 1DOGE | US$0,0002051 | 3,54% | -8,08% | - | US$2.060,92 | - |
| 6616 |  Pika PIKA | US$0,00000007694 | -0,56% | 5,13% | - | US$2.041,50 | - |
| 6617 |  Defactor FACTR | US$0,04539 | 5,11% | 11,46% | - | US$2.741,35 | - |
| 6618 |  Boo Finance BOOFI | US$0,1354 | 2,94% | -7,78% | - | US$2.028,19 | - |
| 6619 |  The Troller Coin TROLLER | US$0,000000001082 | 0,54% | -6,56% | - | US$4.786,09 | - |
| 6620 |  Spore Engineering SPORE | US$0,03918 | 124,70% | 13,38% | - | US$2.020,18 | - |
| 6621 |  DOGEDI DOGEDI | US$0,000000000946 | 3,82% | 9,94% | - | US$3.284,14 | - |
| 6622 |  X-HASH XSH | US$2,14 | -1,71% | 0,99% | - | US$3.724,58 | - |
| 6623 |  SpaceMeta SPMETA | US$0,000001092 | 9,36% | 0,00% | - | US$7.179,48 | - |
| 6624 |  peachfolio PCHF | US$0,001448 | 3,83% | 10,48% | - | US$4.198,71 | - |
| 6625 |  Microtick TICK | US$2,70 | 2,00% | -3,92% | - | US$2.008,25 | - |
| 6626 |  TYCHE Lotto TYCHE | US$0,005514 | 6,73% | 3,56% | - | US$2.051,65 | - |
| 6627 |  Joke Community $JOKE | US$0,0002262 | -0,12% | 9,77% | - | US$2.006,58 | - |
| 6628 |  Moonshots Farm BONES | US$0,1117 | 2,28% | -30,41% | - | US$2.894,68 | - |
| 6629 |  DYOR Token DYOR | US$0,00001079 | -0,91% | 36,01% | - | US$4.822,87 | - |
| 6630 |  MetaVice METAVICE | US$0,0000008939 | 4,51% | 7,14% | - | US$2.001,22 | - |
| 6631 |  Food Farmer Finance FFF | US$0,001836 | 4,02% | -6,88% | - | US$1.998,74 | - |
| 6632 |  Aidi Finance (BSC) AIDI | US$0,000000000035 | 1,98% | 12,20% | - | US$10.999,99 | - |
| 6633 |  iNFT Platform INFT | US$0,001200 | -0,16% | 12,56% | - | US$1.998,30 | - |
| 6634 |  Smart Token SMART | US$2,90 | 0,17% | 12,17% | - | US$1.983,09 | - |
| 6635 |  North Pole NORTH | US$0,01197 | -3,88% | 0,21% | - | US$1.977,41 | - |
| 6636 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$2.640,88 | - |
| 6637 |  HIDEOUS HIDEOUS | US$0,00000009123 | -8,80% | 0,10% | - | US$1.968,61 | - |
| 6638 |  Connectico CON | US$0,1079 | 9,73% | 15,29% | - | US$1.955,70 | - |
| 6639 |  Dogewhale DOGEWHALE | US$0,000005128 | 2,91% | 2,84% | - | US$34.413,18 | - |
| 6640 |  DragonBite BITE | US$0,001301 | -3,95% | 4,25% | - | US$1.951,52 | - |
| 6641 |  xPAD XPAD | US$0,1548 | 7,26% | -10,71% | - | US$1.951,98 | - |
| 6642 |  Zytara dollar ZUSD | US$1,02 | 4,49% | -2,40% | - | US$1.933,75 | - |
| 6643 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009220 | -1,80% | -3,30% | - | US$2.585,25 | - |
| 6644 |  Doxed DOX | US$0,00000005611 | 2,79% | -22,67% | - | US$2.566,56 | - |
| 6645 |  PresaleDAO AF-PRESALEDAO | US$0,0000006284 | 2,74% | 5,56% | - | US$2.610,98 | - |
| 6646 |  Seedling SDLN | US$0,04908 | -4,01% | -17,28% | - | US$2.773,01 | - |
| 6647 |  Asgard Dao V2 ASGARDV2 | US$0,1023 | -36,75% | -79,44% | - | US$3.476,68 | - |
| 6648 |  Aureus Nummus Gold ANG | US$0,001110 | -4,31% | -11,91% | - | US$1.998,25 | - |
| 6649 |  Crypto Classic CRC | US$0,0007809 | -10,89% | -36,15% | - | US$1.930,54 | - |
| 6650 |  Cryptotem TOTEM | US$0,0001053 | 7,34% | 82,76% | - | US$4.603,43 | - |
Tabel di atas menampilkan halaman 133 dari total 195 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.