Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Koda Cryptocurrency KODA | US$0,0003687 | 2,38% | 1,57% | - | US$3.270,02 | - |
| 6802 |  YoHero YO | US$0,02363 | 1,21% | 2,11% | - | US$1.695,28 | - |
| 6803 |  QChi Chain QHC | US$0,001452 | 0,00% | 0,41% | - | US$1.484,65 | - |
| 6804 |  Safechaintoken SCT | US$0,002500 | 2,09% | 5,29% | - | US$2.561,60 | - |
| 6805 |  Mover MOVE | US$0,4338 | 5,61% | 18,31% | - | US$1.479,91 | - |
| 6806 |  Small Fish Cookie SFC | US$0,01398 | -1,72% | 12,51% | - | US$19.995,82 | - |
| 6807 |  1NFT 1NFT | US$0,000000000187 | -7,32% | 23,93% | - | US$3.915,07 | - |
| 6808 |  TalentCoin TLNT | US$0,008731 | 8,84% | 7,30% | - | US$1.479,23 | - |
| 6809 |  Green Candle Man CANDLE | US$0,000004973 | 3,77% | -6,71% | - | US$1.467,50 | - |
| 6810 |  MetaSpace MSPACE | US$0,03502 | 1,96% | 6,72% | - | US$2.452,91 | - |
| 6811 |  SelfBar SBAR | US$1,38 | -3,20% | 2,77% | - | US$1.461,43 | - |
| 6812 |  Alligatork TORK | US$0,04750 | -5,51% | 2,78% | - | US$2.907,74 | - |
| 6813 |  Kally KALLY | US$0,02518 | 3,50% | 10,29% | - | US$1.458,92 | - |
| 6814 |  50x.com 50X | US$0,1120 | 8,59% | 0,94% | - | US$1.456,54 | - |
| 6815 |  Meta META | US$0,0000007598 | 2,28% | 6,22% | - | US$2.259,10 | - |
| 6816 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04433 | 1,37% | -9,04% | - | US$2.154,91 | - |
| 6817 |  TinyBits TINY | US$0,2721 | 0,44% | -3,03% | - | US$1.445,78 | - |
| 6818 |  UnitedCrowd UCT | US$0,02191 | 0,36% | 13,12% | - | US$21.383,75 | - |
| 6819 |  Plebe Gaming PLEB | US$0,005992 | -3,14% | -0,58% | - | US$2.015,46 | - |
| 6820 |  HornHub finance HHUB | US$0,0002339 | 1,45% | -30,23% | - | US$1.638,18 | - |
| 6821 |  CumInu CUMINU | US$0,0001565 | 5,79% | 263,52% | - | US$1.431,49 | - |
| 6822 |  Ancient Warrior ANCW | US$0,02131 | 18,22% | 271,46% | - | US$3.796,96 | - |
| 6823 |  Fashion Coin FSHN | US$0,0000002141 | 6,83% | 12,68% | - | US$1.425,84 | - |
| 6824 |  Disco Burn Token DBT | US$0,007332 | 2,81% | 10,33% | - | US$4.013,10 | - |
| 6825 |  Wild Credit WILD | US$0,09970 | 3,59% | 42,36% | - | US$1.418,05 | - |
| 6826 |  SWAPP Protocol SWAPP | US$0,003870 | 1,90% | 10,97% | - | US$2.777,95 | - |
| 6827 |  Bolt Dollar BTD | US$0,03400 | 2,27% | -16,20% | - | US$3.408,86 | - |
| 6828 |  Velox VLX | US$0,001109 | 2,90% | 9,89% | - | US$2.059,21 | - |
| 6829 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000505 | -0,36% | 0,69% | - | US$3.731,95 | - |
| 6830 |  CHIBA INU CHIBA | US$0,01294 | -1,65% | 4,17% | - | US$1.871,37 | - |
| 6831 |  Scary Chain Capital v2 SCC | US$0,0000006713 | -0,29% | -3,84% | - | US$1.299,95 | - |
| 6832 |  TUNE TOKEN TUNE | US$0,0003601 | 0,00% | 12,49% | - | US$1.455,41 | - |
| 6833 |  Parallel PAR | US$1,11 | 0,15% | -0,72% | - | US$1.398,53 | - |
| 6834 |  Pinkslip Finance PSLIP | US$0,04169 | 3,79% | 8,36% | - | US$1.395,58 | - |
| 6835 |  ShineChain SHE | US$0,00002330 | -9,51% | -10,65% | - | US$1.665,29 | - |
| 6836 |  TrueBurn TRUE | US$0,00007423 | 6,40% | 20,34% | - | US$1.540,70 | - |
| 6837 |  Dexchain DXC | US$0,0003096 | 36,48% | 0,00% | - | US$1.390,84 | - |
| 6838 |  Squid Moon SQM | US$0,1603 | -1,05% | -13,67% | - | US$2.152,74 | - |
| 6839 |  Aurora Token ADTX | US$0,000000000160 | 4,91% | 6,16% | - | US$1.829,05 | - |
| 6840 |  ebox EBOX | US$0,01845 | 3,29% | -24,34% | - | US$1.385,52 | - |
| 6841 |  Artemis Vision ARV | US$1,90 | 5,06% | 1,52% | - | US$1.377,42 | - |
| 6842 |  Buni Universal Reward BUR | US$0,001034 | 0,73% | 11,34% | - | US$1.375,18 | - |
| 6843 |  Life DAO LF | US$3,80 | -0,70% | 24,13% | - | US$1.367,42 | - |
| 6844 |  CompliFi COMFI | US$1,08 | 3,87% | 6,98% | - | US$1.364,28 | - |
| 6845 |  Metaverse Exchange METACEX | US$0,0001530 | 4,79% | -33,68% | - | US$1.362,03 | - |
| 6846 |  Yield Parrot LORY | US$0,04570 | -3,77% | 24,66% | - | US$3.474,87 | - |
| 6847 |  Dragon Pool DP | US$0,00005466 | 2,47% | -8,69% | - | US$1.698,24 | - |
| 6848 |  Thors Mead MEAD | US$0,001345 | 2,47% | -3,05% | - | US$1.355,24 | - |
| 6849 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$1.356,99 | - |
| 6850 |  Meta Hangry Games MHG | US$0,0000001951 | -1,44% | -10,72% | - | US$1.351,38 | - |
Tabel di atas menampilkan halaman 137 dari total 195 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.