Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Doge Alliance DOGEALLY | US$0,000000000104 | -0,79% | 14,76% | - | US$1.479,90 | - |
| 7202 |  Intergalactic Cockroach ICC | US$0,00001438 | 17,50% | 26,18% | - | US$1.774,98 | - |
| 7203 |  MetaShib Token METASHIB | US$0,0000001584 | 7,22% | 17,63% | - | US$647,30 | - |
| 7204 |  Amun Polygon Ecosystem Index PECO | US$5,73 | 6,19% | 13,27% | - | US$6.509,70 | - |
| 7205 |  Fat Satoshi FATOSHI | US$0,000003652 | 1,74% | 4,70% | - | US$1.308,26 | - |
| 7206 |  OrcaDAO ORCA | US$0,001964 | -3,29% | -9,27% | - | US$642,59 | - |
| 7207 |  MITA MITA | US$0,03039 | -0,80% | -31,52% | - | US$1.646,97 | - |
| 7208 |  ShibaElonVerse SHIBEV | US$0,00000001422 | 1,99% | -2,84% | - | US$2.536,41 | - |
| 7209 |  Shield SLD | US$0,1422 | -0,54% | -2,60% | - | US$638,53 | - |
| 7210 |  Mirrored Square MSQ | US$138,20 | 0,04% | -5,84% | - | US$638,65 | - |
| 7211 |  Upper Pound GBPU | US$0,6407 | 0,00% | -51,92% | - | US$633,59 | - |
| 7212 |  Sherlock365 LOCK | US$0,000000000003 | -3,79% | -2,50% | - | US$2.042,17 | - |
| 7213 |  CryptoFarming $CFAR | US$0,00000004562 | -18,01% | -99,94% | - | US$1.535,56 | - |
| 7214 |  Gamma GAM | US$0,01326 | -15,19% | -2,69% | - | US$1.019,29 | - |
| 7215 |  Rocket Raccoon RON | US$0,000000000323 | -10,14% | -9,78% | - | US$627,16 | - |
| 7216 |  Coin Discovery CODI | US$0,01260 | 2,94% | 8,99% | - | US$732,31 | - |
| 7217 |  WFAIR WFAIR | US$0,006630 | 5,89% | -1,68% | - | US$627,01 | - |
| 7218 |  Guarded Ether GETH | US$2.485,26 | 6,97% | 38,49% | - | US$624,86 | - |
| 7219 |  Shiba Finance SHIBAFI | US$0,00001731 | 1,12% | 3,14% | - | US$622,78 | - |
| 7220 |  XTRM COIN XTRM | US$0,0004682 | 5,21% | 13,51% | - | US$623,58 | - |
| 7221 |  AxieDoge AXSD | US$0,0003556 | 3,55% | 0,60% | - | US$621,26 | - |
| 7222 |  CityStates: Medieval CSM | US$0,008329 | 4,95% | 18,13% | - | US$686,23 | - |
| 7223 |  Blocksquare Token BST | US$0,2598 | 3,21% | 10,92% | - | US$618,66 | - |
| 7224 |  HappyCoin HAPPY | US$0,000000001882 | 7,56% | 6,52% | - | US$741,34 | - |
| 7225 |  GNOME GNOME | US$0,5969 | 4,05% | 2,19% | - | US$615,75 | - |
| 7226 |  BitOnyx BTNYX | US$0,02107 | 0,74% | 112,83% | - | US$610,34 | - |
| 7227 |  CollegeCoinNetwork CCN | US$0,002101 | -4,54% | -19,23% | - | US$614,47 | - |
| 7228 |  Trustworks TRUST | US$0,7749 | 4,47% | 27,77% | - | US$4.245,36 | - |
| 7229 |  APWars WGOLD | US$0,001024 | -2,56% | -14,89% | - | US$1.022,58 | - |
| 7230 |  GOinfluencer GOIN | US$0,001738 | -1,42% | -9,45% | - | US$1.508,25 | - |
| 7231 |  HIKOBABA HIKO | US$0,000009984 | -7,57% | 7,31% | - | US$606,64 | - |
| 7232 |  Encrypter ERPT | US$0,02677 | -23,52% | -43,65% | - | US$607,07 | - |
| 7233 |  Revo Network REVO | US$0,001517 | -2,79% | 0,00% | - | US$500,24 | - |
| 7234 |  Doge X DOGEX | US$0,0004462 | -0,47% | -32,61% | - | US$1.733,14 | - |
| 7235 |  LYS Capital LYS | US$0,01617 | -2,82% | -8,52% | - | US$603,50 | - |
| 7236 |  D3 Protocol DEFI | US$13,64 | -1,78% | -22,27% | - | US$4.679,71 | - |
| 7237 |  Hare Token HARE | US$0,000000000000 | 0,89% | 7,64% | - | US$1.099,58 | - |
| 7238 |  MetaMatrix MTX | US$0,000000000126 | 3,57% | -28,80% | - | US$598,34 | - |
| 7239 |  Floshin Token FLOSHIN | US$0,000000001604 | 3,29% | 0,69% | - | US$4.287,37 | - |
| 7240 |  BullDog Coin BULLDOG | US$0,000000002272 | 9,71% | -26,09% | - | US$677,61 | - |
| 7241 |  PIZZA NFT $PIZZA | US$0,000001237 | 3,22% | 1,70% | - | US$593,64 | - |
| 7242 |  Dollo Coin DOLLO | US$0,000000003313 | 2,55% | -0,42% | - | US$7.262,15 | - |
| 7243 |  Anons Network ANONS | US$0,0000002128 | 2,82% | 11,19% | - | US$593,61 | - |
| 7244 |  Dragonbit DRGB | US$0,00009832 | -11,62% | 3,64% | - | US$594,50 | - |
| 7245 |  Pie Share PIE | US$0,000001842 | -8,61% | -6,90% | - | US$5.120,05 | - |
| 7246 |  BUMooN BUMN | US$0,000000001167 | 0,80% | 1,22% | - | US$1.973,61 | - |
| 7247 |  Cryptoids Game Coin CGC | US$0,007151 | 1,77% | -11,29% | - | US$1.941,11 | - |
| 7248 |  Kardia Info INFO | US$0,1969 | 10,61% | 7,50% | - | US$588,35 | - |
| 7249 |  JSB FOUNDATION JSB | US$0,006981 | -28,34% | 41,43% | - | US$587,38 | - |
| 7250 |  Verify DeFi VERIFY | US$0,00002088 | -24,80% | -44,56% | - | US$1.011,08 | - |
Tabel di atas menampilkan halaman 145 dari total 195 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.