Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Cavemen Club CAVE | US$0,3792 | 0,23% | 8,00% | - | US$292.856 | - |
| 3652 |  Lilly Finance Ly | US$0,000000000579 | 12,93% | 44,24% | - | US$295.013 | - |
| 3653 |  STABLE ASSET STA | US$0,5945 | 2,07% | 1,44% | - | US$294.026 | - |
| 3654 |  tBTC TBTC | US$46.818,36 | 4,99% | 12,84% | - | US$290.210 | - |
| 3655 |  Wolf Game Wool WOOL | US$0,1119 | 5,29% | -3,37% | - | US$292.465 | - |
| 3656 |  BTRIPS BTR | US$0,1138 | 6,43% | 43,70% | - | US$293.773 | - |
| 3657 |  Allbridge ABR | US$1,86 | 12,33% | 4,74% | - | US$292.260 | - |
| 3658 |  Etermon ETM | US$0,03234 | -0,53% | 56,60% | - | US$621.279 | - |
| 3659 |  Astroport ASTRO | US$2,10 | 4,55% | 14,92% | - | US$289.280 | - |
| 3660 |  Beamswap GLINT | US$0,003358 | -5,34% | -11,39% | - | US$293.718 | - |
| 3661 |  Metafluence METO | US$0,01567 | 7,90% | 28,97% | - | US$347.403 | - |
| 3662 |  Bzzone BZZONE | US$2,56 | 3,77% | -31,55% | - | US$303.933 | - |
| 3663 |  MetaSwap MSC | US$80,28 | -0,16% | 1,22% | - | US$930.640 | - |
| 3664 |  Carbon CARB | US$2,12 | 23,45% | 63,58% | - | US$299.104 | - |
| 3665 |  ByteDex BEXT | US$0,02223 | -1,36% | 14,46% | - | US$280.918 | - |
| 3666 |  PolkaPets PETS | US$0,04278 | 0,04% | 3,06% | - | US$287.428 | - |
| 3667 |  Fancy Games FNC | US$0,2011 | 5,49% | 14,97% | - | US$291.321 | - |
| 3668 |  Value Finance VFT | US$0,002737 | 5,91% | 2,67% | - | US$288.710 | - |
| 3669 |  League of Ancients LOA | US$0,08128 | 3,45% | -11,09% | - | US$535.031 | - |
| 3670 |  DEI DEI | US$0,9935 | 0,13% | -1,54% | - | US$391.646 | - |
| 3671 |  SolRazr SOLR | US$0,3348 | -0,97% | 13,04% | - | US$285.780 | - |
| 3672 |  VaporNodes VPND | US$0,02648 | 1,24% | -23,78% | - | US$282.667 | - |
| 3673 |  PROXI CREDIT | US$0,02462 | 0,51% | 4,14% | - | US$283.321 | - |
| 3674 |  XDEFI Wallet XDEFI | US$1,14 | 1,10% | 20,71% | - | US$282.241 | - |
| 3675 |  Lovelace World LACE | US$0,08368 | 7,77% | 18,78% | - | US$291.385 | - |
| 3676 |  Mytrade MYT | US$0,05005 | -0,08% | -3,32% | - | US$295.084 | - |
| 3677 |  ZilSwap ZWAP | US$18,77 | 19,10% | 162,17% | - | US$281.920 | - |
| 3678 |  Talken TALK | US$0,4544 | -4,91% | 7,58% | - | US$279.490 | - |
| 3679 |  DigiFinexToken DFT | US$0,1113 | 5,14% | 17,45% | - | US$279.840 | - |
| 3680 |  Marvin Inu MARVIN | US$0,000008522 | -7,94% | -8,53% | - | US$351.906 | - |
| 3681 |  CPLAY Network CPLAY | US$0,005265 | -7,26% | -32,96% | - | US$294.076 | - |
| 3682 |  SX Network SX | US$0,3929 | 2,08% | 9,97% | - | US$279.029 | - |
| 3683 |  Wizardia WZRD | US$0,1883 | -2,31% | 0,00% | - | US$491.581 | - |
| 3684 |  CherrySwap CHE | US$0,06179 | 0,14% | 4,11% | - | US$284.839 | - |
| 3685 |  Socaverse SOCA | US$0,000001245 | 8,59% | 55,60% | - | US$425.516 | - |
| 3686 |  Metaversero MVR | US$0,2462 | -0,39% | -1,23% | - | US$275.426 | - |
| 3687 |  Amazon Tokenized Stock Defichain DAMZN | US$3.618,73 | -0,84% | 0,00% | - | US$274.997 | - |
| 3688 |  Calamari Network KMA | US$0,005752 | 2,19% | 4,28% | - | US$275.645 | - |
| 3689 |  Blockius BLOS | US$0,5190 | 9,83% | 0,00% | - | US$505.287 | - |
| 3690 |  HydraMeta HDM | US$0,0001759 | 22,27% | 200,06% | - | US$695.677 | - |
| 3691 |  Recast1 Coin R1 | US$0,003360 | 2,42% | 16,15% | - | US$273.634 | - |
| 3692 |  The Parallel PRL | US$0,09080 | -13,17% | -14,88% | - | US$317.035 | - |
| 3693 |  Spherium SPHRI | US$0,04589 | -0,99% | -4,17% | - | US$275.312 | - |
| 3694 |  xSUSHI XSUSHI | US$5,05 | 10,00% | 23,87% | - | US$272.685 | - |
| 3695 |  StellaSwap STELLA | US$1,60 | 3,59% | 9,96% | - | US$272.581 | - |
| 3696 |  Equilibrium Games EQ | US$0,2443 | -3,96% | -23,37% | - | US$270.503 | - |
| 3697 |  HeroCatGamefi HCT | US$0,03888 | 1,25% | 20,57% | - | US$498.831 | - |
| 3698 |  RunNode RUN | US$0,02481 | 24,19% | 12,34% | - | US$268.791 | - |
| 3699 |  Ludena Protocol LDN | US$0,3349 | -1,56% | 34,42% | - | US$268.728 | - |
| 3700 |  H3RO3S H3RO3S | US$0,01619 | -1,23% | -3,06% | - | US$266.602 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.