Data Historis Harga Kripto 27/03/2022
Daftar harga kripto yang direkam pada tanggal 27/03/2022, mencakup 9.726 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ERA TOKEN (Era7) ERA | US$0,2413 | 8,34% | 44,47% | - | US$1.038.436 | - |
| 3502 |  MemePad MEPAD | US$0,007968 | 9,87% | 11,06% | - | US$638.344 | - |
| 3503 |  Human HMT | US$0,3950 | 1,09% | 6,99% | - | US$414.404 | - |
| 3504 |  Filda FILDA | US$0,01354 | -0,78% | -4,32% | - | US$392.343 | - |
| 3505 |  Warrior Token WAR | US$0,002946 | 1,97% | 45,93% | - | US$410.048 | - |
| 3506 |  Space Crypto SPG | US$0,08746 | -0,52% | -7,88% | - | US$420.057 | - |
| 3507 |  Larix LARIX | US$0,003705 | 1,78% | -0,27% | - | US$406.724 | - |
| 3508 |  Wallet Swap WSWAP | US$0,0000002545 | -24,22% | 66,89% | - | US$2.231.441 | - |
| 3509 |  Real Realm REAL | US$0,004529 | -6,83% | -5,31% | - | US$420.711 | - |
| 3510 |  GazeTV GAZE | US$0,003427 | 5,53% | 13,76% | - | US$407.372 | - |
| 3511 |  DeSpace Protocol DES | US$0,04967 | -0,56% | -17,80% | - | US$407.635 | - |
| 3512 |  CryptoArt.Ai CART | US$0,07350 | 7,66% | 25,59% | - | US$408.586 | - |
| 3513 |  ARTII Token ARTII | US$0,1105 | -18,76% | 80,63% | - | US$407.408 | - |
| 3514 |  AngelsCreed ANGEL | US$0,001141 | -12,54% | -28,44% | - | US$404.922 | - |
| 3515 |  Filecoin Standard Hashrate Token FILST | US$1,12 | 1,13% | 3,07% | - | US$401.629 | - |
| 3516 |  Your Future Exchange YFX | US$0,06142 | -0,81% | -5,84% | - | US$401.398 | - |
| 3517 |  Crypto Media Network CMN | US$1,45 | 6,45% | 2,62% | - | US$420.521 | - |
| 3518 |  LunaChow LUCHOW | US$0,0000004969 | -1,15% | -17,10% | - | US$412.280 | - |
| 3519 |  BSC TOOLS TOOLS | US$0,06136 | -0,60% | 0,41% | - | US$403.077 | - |
| 3520 |  RealLink REAL | US$0,07594 | 0,45% | 1,22% | - | US$400.852 | - |
| 3521 |  Rainbow Token RBW | US$2,22 | -9,17% | 76,35% | - | US$401.411 | - |
| 3522 |  Tartarus Finance TART | US$0,001311 | 0,76% | 0,00% | - | US$398.645 | - |
| 3523 |  3X Long Dogecoin Token DOGEBULL | US$2,25 | 20,06% | 71,86% | - | US$383.346 | - |
| 3524 |  DefiBox BOX | US$2,55 | 2,01% | 22,84% | - | US$395.920 | - |
| 3525 |  Dreamverse DV | US$0,02458 | -4,10% | -7,74% | - | US$398.846 | - |
| 3526 |  Oath OATH | US$0,3188 | 6,32% | 23,85% | - | US$398.020 | - |
| 3527 |  Bobatama BOBA | US$0,000009688 | -20,92% | -6,18% | - | US$395.828 | - |
| 3528 |  KwikTrust KTX | US$0,1601 | 5,26% | -25,59% | - | US$395.908 | - |
| 3529 |  Chedda Token CHEDDA | US$0,002875 | 5,10% | 29,77% | - | US$397.094 | - |
| 3530 |  WELD WELD | US$0,03049 | -2,74% | 51,43% | - | US$435.405 | - |
| 3531 |  Metakings MTK | US$0,003968 | -23,04% | -99,54% | - | US$815.124 | - |
| 3532 |  WTF Token WTF | US$0,003942 | -0,78% | 8,27% | - | US$393.142 | - |
| 3533 |  QiSwap QI | US$0,06864 | 6,50% | 17,26% | - | US$397.941 | - |
| 3534 |  GameFi Protocol GFI | US$0,04207 | 18,15% | 0,54% | - | US$401.384 | - |
| 3535 |  Futureswap FST | US$1,98 | -0,85% | -5,74% | - | US$388.118 | - |
| 3536 |  ERON ERON | US$0,0001167 | -0,31% | 42,55% | - | US$388.840 | - |
| 3537 |  LuxFi LXF | US$0,2299 | 4,48% | 14,78% | - | US$393.070 | - |
| 3538 |  StrongNode Edge SNE | US$0,001812 | -2,48% | -28,01% | - | US$391.661 | - |
| 3539 |  UniWorld UNW | US$0,05130 | -0,88% | -7,94% | - | US$399.507 | - |
| 3540 |  Bandot Protocol BDT | US$0,001647 | -18,88% | 73,98% | - | US$388.273 | - |
| 3541 |  Kuma Inu KUMA | US$0,0000001131 | 4,65% | 27,16% | - | US$387.536 | - |
| 3542 |  The Wasted Lands WAL | US$0,2582 | -2,18% | -8,43% | - | US$395.946 | - |
| 3543 |  ThetaDrop TDROP | US$0,02803 | -0,90% | -9,70% | - | US$385.729 | - |
| 3544 |  Geist Finance GEIST | US$0,1085 | -1,42% | -18,61% | - | US$384.788 | - |
| 3545 |  Day By Day DBD | US$0,1695 | 31,63% | 74,63% | - | US$384.483 | - |
| 3546 |  3X Long Theta Network Token THETABULL | US$0,4933 | 25,62% | 81,76% | - | US$391.485 | - |
| 3547 |  Asian Fintech AFIN | US$0,06392 | -1,59% | -0,60% | - | US$384.666 | - |
| 3548 |  HFUEL LAUNCHPAD HFUEL | US$0,2715 | -4,74% | -10,35% | - | US$513.999 | - |
| 3549 |  NFT Art Finance NFTART | US$0,000000000275 | -5,79% | -9,08% | - | US$401.903 | - |
| 3550 |  Solend SLND | US$2,28 | 11,43% | 19,68% | - | US$380.444 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.